CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 18-Feb-2010
Day Change Summary
Previous Current
17-Feb-2010 18-Feb-2010 Change Change % Previous Week
Open 376-0 372-0 -4-0 -1.1% 366-4
High 377-0 372-4 -4-4 -1.2% 376-2
Low 371-2 367-2 -4-0 -1.1% 366-2
Close 371-6 369-0 -2-6 -0.7% 373-2
Range 5-6 5-2 -0-4 -8.7% 10-0
ATR 7-5 7-4 -0-1 -2.2% 0-0
Volume 77,251 57,996 -19,255 -24.9% 429,819
Daily Pivots for day following 18-Feb-2010
Classic Woodie Camarilla DeMark
R4 385-3 382-3 371-7
R3 380-1 377-1 370-4
R2 374-7 374-7 370-0
R1 371-7 371-7 369-4 370-6
PP 369-5 369-5 369-5 369-0
S1 366-5 366-5 368-4 365-4
S2 364-3 364-3 368-0
S3 359-1 361-3 367-4
S4 353-7 356-1 366-1
Weekly Pivots for week ending 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 401-7 397-5 378-6
R3 391-7 387-5 376-0
R2 381-7 381-7 375-1
R1 377-5 377-5 374-1 379-6
PP 371-7 371-7 371-7 373-0
S1 367-5 367-5 372-3 369-6
S2 361-7 361-7 371-3
S3 351-7 357-5 370-4
S4 341-7 347-5 367-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 380-0 367-2 12-6 3.5% 4-7 1.3% 14% False True 71,706
10 380-0 359-0 21-0 5.7% 5-7 1.6% 48% False False 70,838
20 382-6 359-0 23-6 6.4% 5-7 1.6% 42% False False 51,716
40 435-0 359-0 76-0 20.6% 6-1 1.7% 13% False False 35,548
60 435-0 359-0 76-0 20.6% 6-7 1.9% 13% False False 28,931
80 435-0 359-0 76-0 20.6% 7-6 2.1% 13% False False 24,212
100 435-0 352-4 82-4 22.4% 7-6 2.1% 20% False False 20,512
120 435-0 328-4 106-4 28.9% 7-4 2.0% 38% False False 17,710
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 394-6
2.618 386-2
1.618 381-0
1.000 377-6
0.618 375-6
HIGH 372-4
0.618 370-4
0.500 369-7
0.382 369-2
LOW 367-2
0.618 364-0
1.000 362-0
1.618 358-6
2.618 353-4
4.250 345-0
Fisher Pivots for day following 18-Feb-2010
Pivot 1 day 3 day
R1 369-7 373-5
PP 369-5 372-1
S1 369-2 370-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.