CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 05-Feb-2010
Day Change Summary
Previous Current
04-Feb-2010 05-Feb-2010 Change Change % Previous Week
Open 361-6 365-0 3-2 0.9% 367-0
High 366-2 366-4 0-2 0.1% 378-0
Low 360-6 359-0 -1-6 -0.5% 359-0
Close 365-2 363-0 -2-2 -0.6% 363-0
Range 5-4 7-4 2-0 36.4% 19-0
ATR 8-0 8-0 0-0 -0.5% 0-0
Volume 47,567 49,865 2,298 4.8% 233,326
Daily Pivots for day following 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 385-3 381-5 367-1
R3 377-7 374-1 365-0
R2 370-3 370-3 364-3
R1 366-5 366-5 363-6 364-6
PP 362-7 362-7 362-7 361-7
S1 359-1 359-1 362-2 357-2
S2 355-3 355-3 361-5
S3 347-7 351-5 361-0
S4 340-3 344-1 358-7
Weekly Pivots for week ending 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 423-5 412-3 373-4
R3 404-5 393-3 368-2
R2 385-5 385-5 366-4
R1 374-3 374-3 364-6 370-4
PP 366-5 366-5 366-5 364-6
S1 355-3 355-3 361-2 351-4
S2 347-5 347-5 359-4
S3 328-5 336-3 357-6
S4 309-5 317-3 352-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 378-0 359-0 19-0 5.2% 6-4 1.8% 21% False True 46,665
10 379-6 359-0 20-6 5.7% 5-6 1.6% 19% False True 36,966
20 433-6 359-0 74-6 20.6% 6-3 1.8% 5% False True 33,174
40 435-0 359-0 76-0 20.9% 6-6 1.9% 5% False True 23,624
60 435-0 359-0 76-0 20.9% 7-3 2.0% 5% False True 20,411
80 435-0 359-0 76-0 20.9% 8-0 2.2% 5% False True 17,137
100 435-0 333-4 101-4 28.0% 8-0 2.2% 29% False False 14,698
120 435-0 328-4 106-4 29.3% 7-4 2.1% 32% False False 12,755
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 398-3
2.618 386-1
1.618 378-5
1.000 374-0
0.618 371-1
HIGH 366-4
0.618 363-5
0.500 362-6
0.382 361-7
LOW 359-0
0.618 354-3
1.000 351-4
1.618 346-7
2.618 339-3
4.250 327-1
Fisher Pivots for day following 05-Feb-2010
Pivot 1 day 3 day
R1 362-7 366-6
PP 362-7 365-4
S1 362-6 364-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.