CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 29-Jan-2010
Day Change Summary
Previous Current
28-Jan-2010 29-Jan-2010 Change Change % Previous Week
Open 370-0 373-0 3-0 0.8% 377-4
High 373-4 373-4 0-0 0.0% 379-6
Low 368-6 366-4 -2-2 -0.6% 366-4
Close 372-6 367-6 -5-0 -1.3% 367-6
Range 4-6 7-0 2-2 47.4% 13-2
ATR 8-2 8-1 -0-1 -1.1% 0-0
Volume 24,771 34,364 9,593 38.7% 136,341
Daily Pivots for day following 29-Jan-2010
Classic Woodie Camarilla DeMark
R4 390-2 386-0 371-5
R3 383-2 379-0 369-5
R2 376-2 376-2 369-0
R1 372-0 372-0 368-3 370-5
PP 369-2 369-2 369-2 368-4
S1 365-0 365-0 367-1 363-5
S2 362-2 362-2 366-4
S3 355-2 358-0 365-7
S4 348-2 351-0 363-7
Weekly Pivots for week ending 29-Jan-2010
Classic Woodie Camarilla DeMark
R4 411-1 402-5 375-0
R3 397-7 389-3 371-3
R2 384-5 384-5 370-1
R1 376-1 376-1 369-0 373-6
PP 371-3 371-3 371-3 370-1
S1 362-7 362-7 366-4 360-4
S2 358-1 358-1 365-3
S3 344-7 349-5 364-1
S4 331-5 336-3 360-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 379-6 366-4 13-2 3.6% 5-0 1.4% 9% False True 27,268
10 388-0 366-4 21-4 5.8% 5-5 1.5% 6% False True 27,785
20 435-0 366-4 68-4 18.6% 6-2 1.7% 2% False True 25,164
40 435-0 366-4 68-4 18.6% 6-6 1.8% 2% False True 19,847
60 435-0 366-4 68-4 18.6% 7-7 2.1% 2% False True 17,318
80 435-0 366-4 68-4 18.6% 8-1 2.2% 2% False True 14,691
100 435-0 328-4 106-4 29.0% 7-7 2.2% 37% False False 12,573
120 435-0 328-4 106-4 29.0% 7-2 2.0% 37% False False 10,928
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1-3
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 403-2
2.618 391-7
1.618 384-7
1.000 380-4
0.618 377-7
HIGH 373-4
0.618 370-7
0.500 370-0
0.382 369-1
LOW 366-4
0.618 362-1
1.000 359-4
1.618 355-1
2.618 348-1
4.250 336-6
Fisher Pivots for day following 29-Jan-2010
Pivot 1 day 3 day
R1 370-0 370-0
PP 369-2 369-2
S1 368-4 368-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.