CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 26-Jan-2010
Day Change Summary
Previous Current
25-Jan-2010 26-Jan-2010 Change Change % Previous Week
Open 377-4 374-4 -3-0 -0.8% 379-0
High 379-6 378-4 -1-2 -0.3% 385-0
Low 376-2 371-2 -5-0 -1.3% 373-6
Close 378-6 373-2 -5-4 -1.5% 375-4
Range 3-4 7-2 3-6 107.1% 11-2
ATR 9-0 8-7 -0-1 -1.2% 0-0
Volume 30,652 22,742 -7,910 -25.8% 100,095
Daily Pivots for day following 26-Jan-2010
Classic Woodie Camarilla DeMark
R4 396-1 391-7 377-2
R3 388-7 384-5 375-2
R2 381-5 381-5 374-5
R1 377-3 377-3 373-7 375-7
PP 374-3 374-3 374-3 373-4
S1 370-1 370-1 372-5 368-5
S2 367-1 367-1 371-7
S3 359-7 362-7 371-2
S4 352-5 355-5 369-2
Weekly Pivots for week ending 22-Jan-2010
Classic Woodie Camarilla DeMark
R4 411-7 404-7 381-6
R3 400-5 393-5 378-5
R2 389-3 389-3 377-4
R1 382-3 382-3 376-4 380-2
PP 378-1 378-1 378-1 377-0
S1 371-1 371-1 374-4 369-0
S2 366-7 366-7 373-4
S3 355-5 359-7 372-3
S4 344-3 348-5 369-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 382-6 371-2 11-4 3.1% 5-6 1.5% 17% False True 26,344
10 407-0 371-2 35-6 9.6% 6-5 1.8% 6% False True 29,286
20 435-0 371-2 63-6 17.1% 6-3 1.7% 3% False True 22,591
40 435-0 371-2 63-6 17.1% 7-1 1.9% 3% False True 19,065
60 435-0 371-2 63-6 17.1% 8-1 2.2% 3% False True 16,372
80 435-0 352-4 82-4 22.1% 8-2 2.2% 25% False False 13,768
100 435-0 328-4 106-4 28.5% 7-7 2.1% 42% False False 11,835
120 435-0 328-4 106-4 28.5% 7-3 2.0% 42% False False 10,276
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-5
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 409-2
2.618 397-4
1.618 390-2
1.000 385-6
0.618 383-0
HIGH 378-4
0.618 375-6
0.500 374-7
0.382 374-0
LOW 371-2
0.618 366-6
1.000 364-0
1.618 359-4
2.618 352-2
4.250 340-4
Fisher Pivots for day following 26-Jan-2010
Pivot 1 day 3 day
R1 374-7 375-7
PP 374-3 375-0
S1 373-6 374-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.