CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 19-Jan-2010
Day Change Summary
Previous Current
15-Jan-2010 19-Jan-2010 Change Change % Previous Week
Open 387-4 379-0 -8-4 -2.2% 433-0
High 388-0 385-0 -3-0 -0.8% 433-4
Low 380-4 379-0 -1-4 -0.4% 379-2
Close 382-4 380-2 -2-2 -0.6% 382-4
Range 7-4 6-0 -1-4 -20.0% 54-2
ATR 10-2 9-7 -0-2 -2.9% 0-0
Volume 41,417 21,769 -19,648 -47.4% 163,269
Daily Pivots for day following 19-Jan-2010
Classic Woodie Camarilla DeMark
R4 399-3 395-7 383-4
R3 393-3 389-7 381-7
R2 387-3 387-3 381-3
R1 383-7 383-7 380-6 385-5
PP 381-3 381-3 381-3 382-2
S1 377-7 377-7 379-6 379-5
S2 375-3 375-3 379-1
S3 369-3 371-7 378-5
S4 363-3 365-7 377-0
Weekly Pivots for week ending 15-Jan-2010
Classic Woodie Camarilla DeMark
R4 561-1 526-1 412-3
R3 506-7 471-7 397-3
R2 452-5 452-5 392-4
R1 417-5 417-5 387-4 408-0
PP 398-3 398-3 398-3 393-5
S1 363-3 363-3 377-4 353-6
S2 344-1 344-1 372-4
S3 289-7 309-1 367-5
S4 235-5 254-7 352-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 407-0 379-0 28-0 7.4% 7-5 2.0% 4% False True 32,229
10 434-0 379-0 55-0 14.5% 6-6 1.8% 2% False True 26,290
20 435-0 379-0 56-0 14.7% 6-4 1.7% 2% False True 18,746
40 435-0 379-0 56-0 14.7% 7-3 1.9% 2% False True 17,192
60 435-0 379-0 56-0 14.7% 8-4 2.2% 2% False True 14,746
80 435-0 345-4 89-4 23.5% 8-2 2.2% 39% False False 12,446
100 435-0 328-4 106-4 28.0% 7-6 2.0% 49% False False 10,678
120 435-0 328-4 106-4 28.0% 7-3 1.9% 49% False False 9,255
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 410-4
2.618 400-6
1.618 394-6
1.000 391-0
0.618 388-6
HIGH 385-0
0.618 382-6
0.500 382-0
0.382 381-2
LOW 379-0
0.618 375-2
1.000 373-0
1.618 369-2
2.618 363-2
4.250 353-4
Fisher Pivots for day following 19-Jan-2010
Pivot 1 day 3 day
R1 382-0 386-0
PP 381-3 384-1
S1 380-7 382-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.