CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 08-Jan-2010
Day Change Summary
Previous Current
07-Jan-2010 08-Jan-2010 Change Change % Previous Week
Open 426-4 430-0 3-4 0.8% 432-4
High 434-0 433-6 -0-2 -0.1% 435-0
Low 426-4 425-4 -1-0 -0.2% 424-0
Close 428-0 433-2 5-2 1.2% 433-2
Range 7-4 8-2 0-6 10.0% 11-0
ATR 7-7 8-0 0-0 0.3% 0-0
Volume 16,914 30,454 13,540 80.1% 89,509
Daily Pivots for day following 08-Jan-2010
Classic Woodie Camarilla DeMark
R4 455-5 452-5 437-6
R3 447-3 444-3 435-4
R2 439-1 439-1 434-6
R1 436-1 436-1 434-0 437-5
PP 430-7 430-7 430-7 431-4
S1 427-7 427-7 432-4 429-3
S2 422-5 422-5 431-6
S3 414-3 419-5 431-0
S4 406-1 411-3 428-6
Weekly Pivots for week ending 08-Jan-2010
Classic Woodie Camarilla DeMark
R4 463-6 459-4 439-2
R3 452-6 448-4 436-2
R2 441-6 441-6 435-2
R1 437-4 437-4 434-2 439-5
PP 430-6 430-6 430-6 431-6
S1 426-4 426-4 432-2 428-5
S2 419-6 419-6 431-2
S3 408-6 415-4 430-2
S4 397-6 404-4 427-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 435-0 424-0 11-0 2.5% 7-0 1.6% 84% False False 17,901
10 435-0 416-4 18-4 4.3% 5-6 1.3% 91% False False 14,128
20 435-0 392-4 42-4 9.8% 7-2 1.7% 96% False False 14,859
40 435-0 391-6 43-2 10.0% 7-5 1.8% 96% False False 14,431
60 435-0 386-4 48-4 11.2% 8-4 1.9% 96% False False 12,183
80 435-0 333-4 101-4 23.4% 8-4 2.0% 98% False False 10,433
100 435-0 328-4 106-4 24.6% 7-6 1.8% 98% False False 8,952
120 435-0 328-4 106-4 24.6% 7-1 1.6% 98% False False 7,816
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 1-4
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 468-6
2.618 455-3
1.618 447-1
1.000 442-0
0.618 438-7
HIGH 433-6
0.618 430-5
0.500 429-5
0.382 428-5
LOW 425-4
0.618 420-3
1.000 417-2
1.618 412-1
2.618 403-7
4.250 390-4
Fisher Pivots for day following 08-Jan-2010
Pivot 1 day 3 day
R1 432-0 432-1
PP 430-7 430-7
S1 429-5 429-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.