CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 06-Jan-2010
Day Change Summary
Previous Current
05-Jan-2010 06-Jan-2010 Change Change % Previous Week
Open 428-2 430-0 1-6 0.4% 426-4
High 429-2 432-2 3-0 0.7% 427-6
Low 426-4 426-4 0-0 0.0% 416-4
Close 429-0 432-0 3-0 0.7% 424-2
Range 2-6 5-6 3-0 109.1% 11-2
ATR 8-1 8-0 -0-1 -2.1% 0-0
Volume 19,409 11,090 -8,319 -42.9% 45,555
Daily Pivots for day following 06-Jan-2010
Classic Woodie Camarilla DeMark
R4 447-4 445-4 435-1
R3 441-6 439-6 433-5
R2 436-0 436-0 433-0
R1 434-0 434-0 432-4 435-0
PP 430-2 430-2 430-2 430-6
S1 428-2 428-2 431-4 429-2
S2 424-4 424-4 431-0
S3 418-6 422-4 430-3
S4 413-0 416-6 428-7
Weekly Pivots for week ending 01-Jan-2010
Classic Woodie Camarilla DeMark
R4 456-5 451-5 430-4
R3 445-3 440-3 427-3
R2 434-1 434-1 426-2
R1 429-1 429-1 425-2 426-0
PP 422-7 422-7 422-7 421-2
S1 417-7 417-7 423-2 414-6
S2 411-5 411-5 422-2
S3 400-3 406-5 421-1
S4 389-1 395-3 418-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 435-0 416-4 18-4 4.3% 6-3 1.5% 84% False False 13,644
10 435-0 404-4 30-4 7.1% 5-3 1.2% 90% False False 11,879
20 435-0 391-6 43-2 10.0% 7-0 1.6% 93% False False 14,602
40 435-0 391-6 43-2 10.0% 8-1 1.9% 93% False False 13,873
60 435-0 386-4 48-4 11.2% 8-4 2.0% 94% False False 11,577
80 435-0 333-4 101-4 23.5% 8-3 1.9% 97% False False 9,908
100 435-0 328-4 106-4 24.7% 7-5 1.8% 97% False False 8,525
120 435-0 328-4 106-4 24.7% 7-0 1.6% 97% False False 7,460
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 1-2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 456-6
2.618 447-2
1.618 441-4
1.000 438-0
0.618 435-6
HIGH 432-2
0.618 430-0
0.500 429-3
0.382 428-6
LOW 426-4
0.618 423-0
1.000 420-6
1.618 417-2
2.618 411-4
4.250 402-0
Fisher Pivots for day following 06-Jan-2010
Pivot 1 day 3 day
R1 431-1 431-1
PP 430-2 430-3
S1 429-3 429-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.