CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 22-Dec-2009
Day Change Summary
Previous Current
21-Dec-2009 22-Dec-2009 Change Change % Previous Week
Open 407-4 410-6 3-2 0.8% 412-4
High 416-6 412-0 -4-6 -1.1% 424-0
Low 407-4 404-4 -3-0 -0.7% 403-0
Close 410-6 409-2 -1-4 -0.4% 408-4
Range 9-2 7-4 -1-6 -18.9% 21-0
ATR 9-7 9-5 -0-1 -1.7% 0-0
Volume 11,807 18,435 6,628 56.1% 73,899
Daily Pivots for day following 22-Dec-2009
Classic Woodie Camarilla DeMark
R4 431-1 427-5 413-3
R3 423-5 420-1 411-2
R2 416-1 416-1 410-5
R1 412-5 412-5 410-0 410-5
PP 408-5 408-5 408-5 407-4
S1 405-1 405-1 408-4 403-1
S2 401-1 401-1 407-7
S3 393-5 397-5 407-2
S4 386-1 390-1 405-1
Weekly Pivots for week ending 18-Dec-2009
Classic Woodie Camarilla DeMark
R4 474-7 462-5 420-0
R3 453-7 441-5 414-2
R2 432-7 432-7 412-3
R1 420-5 420-5 410-3 416-2
PP 411-7 411-7 411-7 409-5
S1 399-5 399-5 406-5 395-2
S2 390-7 390-7 404-5
S3 369-7 378-5 402-6
S4 348-7 357-5 397-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 424-0 403-0 21-0 5.1% 8-7 2.2% 30% False False 14,647
10 424-0 391-6 32-2 7.9% 9-0 2.2% 54% False False 16,422
20 430-4 391-6 38-6 9.5% 8-4 2.1% 45% False False 16,541
40 433-6 386-4 47-2 11.5% 9-0 2.2% 48% False False 13,233
60 433-6 352-4 81-2 19.9% 9-0 2.2% 70% False False 10,781
80 433-6 328-4 105-2 25.7% 8-2 2.0% 77% False False 9,108
100 433-6 328-4 105-2 25.7% 7-5 1.9% 77% False False 7,733
120 433-6 328-4 105-2 25.7% 7-0 1.7% 77% False False 6,810
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 443-7
2.618 431-5
1.618 424-1
1.000 419-4
0.618 416-5
HIGH 412-0
0.618 409-1
0.500 408-2
0.382 407-3
LOW 404-4
0.618 399-7
1.000 397-0
1.618 392-3
2.618 384-7
4.250 372-5
Fisher Pivots for day following 22-Dec-2009
Pivot 1 day 3 day
R1 408-7 409-7
PP 408-5 409-5
S1 408-2 409-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.