CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 08-Dec-2009
Day Change Summary
Previous Current
07-Dec-2009 08-Dec-2009 Change Change % Previous Week
Open 396-6 395-4 -1-2 -0.3% 422-4
High 399-4 397-2 -2-2 -0.6% 430-4
Low 394-0 394-0 0-0 0.0% 398-6
Close 394-6 396-0 1-2 0.3% 399-0
Range 5-4 3-2 -2-2 -40.9% 31-6
ATR 10-3 9-7 -0-4 -4.9% 0-0
Volume 17,872 27,450 9,578 53.6% 69,639
Daily Pivots for day following 08-Dec-2009
Classic Woodie Camarilla DeMark
R4 405-4 404-0 397-6
R3 402-2 400-6 396-7
R2 399-0 399-0 396-5
R1 397-4 397-4 396-2 398-2
PP 395-6 395-6 395-6 396-1
S1 394-2 394-2 395-6 395-0
S2 392-4 392-4 395-3
S3 389-2 391-0 395-1
S4 386-0 387-6 394-2
Weekly Pivots for week ending 04-Dec-2009
Classic Woodie Camarilla DeMark
R4 504-5 483-5 416-4
R3 472-7 451-7 407-6
R2 441-1 441-1 404-7
R1 420-1 420-1 401-7 414-6
PP 409-3 409-3 409-3 406-6
S1 388-3 388-3 396-1 383-0
S2 377-5 377-5 393-1
S3 345-7 356-5 390-2
S4 314-1 324-7 381-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 421-2 394-0 27-2 6.9% 6-1 1.5% 7% False True 16,450
10 430-4 394-0 36-4 9.2% 8-0 2.0% 5% False True 16,660
20 433-6 394-0 39-6 10.0% 8-4 2.1% 5% False True 13,985
40 433-6 386-4 47-2 11.9% 9-1 2.3% 20% False False 10,650
60 433-6 333-4 100-2 25.3% 8-7 2.2% 62% False False 8,747
80 433-6 328-4 105-2 26.6% 7-7 2.0% 64% False False 7,321
100 433-6 328-4 105-2 26.6% 7-0 1.8% 64% False False 6,279
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 411-0
2.618 405-6
1.618 402-4
1.000 400-4
0.618 399-2
HIGH 397-2
0.618 396-0
0.500 395-5
0.382 395-2
LOW 394-0
0.618 392-0
1.000 390-6
1.618 388-6
2.618 385-4
4.250 380-2
Fisher Pivots for day following 08-Dec-2009
Pivot 1 day 3 day
R1 395-7 402-0
PP 395-6 400-0
S1 395-5 398-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.