CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 30-Nov-2009
Day Change Summary
Previous Current
27-Nov-2009 30-Nov-2009 Change Change % Previous Week
Open 409-2 422-4 13-2 3.2% 423-6
High 424-4 427-6 3-2 0.8% 424-4
Low 409-2 419-0 9-6 2.4% 401-4
Close 424-0 427-2 3-2 0.8% 424-0
Range 15-2 8-6 -6-4 -42.6% 23-0
ATR 11-5 11-3 -0-2 -1.7% 0-0
Volume 18,943 16,582 -2,361 -12.5% 58,262
Daily Pivots for day following 30-Nov-2009
Classic Woodie Camarilla DeMark
R4 450-7 447-7 432-0
R3 442-1 439-1 429-5
R2 433-3 433-3 428-7
R1 430-3 430-3 428-0 431-7
PP 424-5 424-5 424-5 425-4
S1 421-5 421-5 426-4 423-1
S2 415-7 415-7 425-5
S3 407-1 412-7 424-7
S4 398-3 404-1 422-4
Weekly Pivots for week ending 27-Nov-2009
Classic Woodie Camarilla DeMark
R4 485-5 477-7 436-5
R3 462-5 454-7 430-3
R2 439-5 439-5 428-2
R1 431-7 431-7 426-1 435-6
PP 416-5 416-5 416-5 418-5
S1 408-7 408-7 421-7 412-6
S2 393-5 393-5 419-6
S3 370-5 385-7 417-5
S4 347-5 362-7 411-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 427-6 401-4 26-2 6.1% 10-6 2.5% 98% True False 14,968
10 433-6 401-4 32-2 7.5% 8-5 2.0% 80% False False 11,465
20 433-6 389-2 44-4 10.4% 10-5 2.5% 85% False False 11,797
40 433-6 352-4 81-2 19.0% 9-5 2.3% 92% False False 9,176
60 433-6 328-4 105-2 24.6% 8-5 2.0% 94% False False 7,496
80 433-6 328-4 105-2 24.6% 7-4 1.7% 94% False False 6,291
100 433-6 328-4 105-2 24.6% 7-0 1.6% 94% False False 5,395
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 465-0
2.618 450-5
1.618 441-7
1.000 436-4
0.618 433-1
HIGH 427-6
0.618 424-3
0.500 423-3
0.382 422-3
LOW 419-0
0.618 413-5
1.000 410-2
1.618 404-7
2.618 396-1
4.250 381-6
Fisher Pivots for day following 30-Nov-2009
Pivot 1 day 3 day
R1 426-0 424-1
PP 424-5 421-0
S1 423-3 417-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.