CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 20-Nov-2009
Day Change Summary
Previous Current
19-Nov-2009 20-Nov-2009 Change Change % Previous Week
Open 416-0 417-6 1-6 0.4% 423-0
High 424-0 418-0 -6-0 -1.4% 433-6
Low 416-0 416-4 0-4 0.1% 416-0
Close 420-4 417-0 -3-4 -0.8% 417-0
Range 8-0 1-4 -6-4 -81.3% 17-6
ATR 11-1 10-5 -0-4 -4.6% 0-0
Volume 10,754 6,714 -4,040 -37.6% 39,810
Daily Pivots for day following 20-Nov-2009
Classic Woodie Camarilla DeMark
R4 421-5 420-7 417-7
R3 420-1 419-3 417-3
R2 418-5 418-5 417-2
R1 417-7 417-7 417-1 417-4
PP 417-1 417-1 417-1 417-0
S1 416-3 416-3 416-7 416-0
S2 415-5 415-5 416-6
S3 414-1 414-7 416-5
S4 412-5 413-3 416-1
Weekly Pivots for week ending 20-Nov-2009
Classic Woodie Camarilla DeMark
R4 475-4 464-0 426-6
R3 457-6 446-2 421-7
R2 440-0 440-0 420-2
R1 428-4 428-4 418-5 425-3
PP 422-2 422-2 422-2 420-6
S1 410-6 410-6 415-3 407-5
S2 404-4 404-4 413-6
S3 386-6 393-0 412-1
S4 369-0 375-2 407-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 433-6 416-0 17-6 4.3% 6-4 1.6% 6% False False 7,962
10 433-6 393-4 40-2 9.7% 9-5 2.3% 58% False False 11,711
20 433-6 386-4 47-2 11.3% 9-7 2.4% 65% False False 10,075
40 433-6 352-4 81-2 19.5% 9-0 2.2% 79% False False 7,951
60 433-6 328-4 105-2 25.2% 8-0 1.9% 84% False False 6,550
80 433-6 328-4 105-2 25.2% 7-2 1.8% 84% False False 5,464
100 433-6 328-4 105-2 25.2% 6-5 1.6% 84% False False 4,818
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-5
Narrowest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 424-3
2.618 421-7
1.618 420-3
1.000 419-4
0.618 418-7
HIGH 418-0
0.618 417-3
0.500 417-2
0.382 417-1
LOW 416-4
0.618 415-5
1.000 415-0
1.618 414-1
2.618 412-5
4.250 410-1
Fisher Pivots for day following 20-Nov-2009
Pivot 1 day 3 day
R1 417-2 424-7
PP 417-1 422-2
S1 417-1 419-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.