CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 11-Nov-2009
Day Change Summary
Previous Current
10-Nov-2009 11-Nov-2009 Change Change % Previous Week
Open 406-0 423-0 17-0 4.2% 393-4
High 421-0 427-4 6-4 1.5% 421-0
Low 404-2 418-0 13-6 3.4% 389-2
Close 419-0 419-2 0-2 0.1% 391-0
Range 16-6 9-4 -7-2 -43.3% 31-6
ATR 12-4 12-2 -0-2 -1.7% 0-0
Volume 14,428 23,002 8,574 59.4% 43,989
Daily Pivots for day following 11-Nov-2009
Classic Woodie Camarilla DeMark
R4 450-1 444-1 424-4
R3 440-5 434-5 421-7
R2 431-1 431-1 421-0
R1 425-1 425-1 420-1 423-3
PP 421-5 421-5 421-5 420-6
S1 415-5 415-5 418-3 413-7
S2 412-1 412-1 417-4
S3 402-5 406-1 416-5
S4 393-1 396-5 414-0
Weekly Pivots for week ending 06-Nov-2009
Classic Woodie Camarilla DeMark
R4 495-5 475-1 408-4
R3 463-7 443-3 399-6
R2 432-1 432-1 396-7
R1 411-5 411-5 393-7 406-0
PP 400-3 400-3 400-3 397-5
S1 379-7 379-7 388-1 374-2
S2 368-5 368-5 385-1
S3 336-7 348-1 382-2
S4 305-1 316-3 373-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 427-4 391-4 36-0 8.6% 11-3 2.7% 77% True False 14,220
10 427-4 386-4 41-0 9.8% 11-6 2.8% 80% True False 11,137
20 432-0 386-4 45-4 10.9% 10-2 2.5% 72% False False 8,261
40 432-0 333-4 98-4 23.5% 9-1 2.2% 87% False False 6,798
60 432-0 328-4 103-4 24.7% 7-7 1.9% 88% False False 5,643
80 432-0 328-4 103-4 24.7% 7-0 1.7% 88% False False 4,781
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-2
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 467-7
2.618 452-3
1.618 442-7
1.000 437-0
0.618 433-3
HIGH 427-4
0.618 423-7
0.500 422-6
0.382 421-5
LOW 418-0
0.618 412-1
1.000 408-4
1.618 402-5
2.618 393-1
4.250 377-5
Fisher Pivots for day following 11-Nov-2009
Pivot 1 day 3 day
R1 422-6 416-3
PP 421-5 413-3
S1 420-3 410-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.