CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 29-Oct-2009
Day Change Summary
Previous Current
28-Oct-2009 29-Oct-2009 Change Change % Previous Week
Open 387-0 399-2 12-2 3.2% 397-2
High 391-4 401-0 9-4 2.4% 432-0
Low 387-0 399-2 12-2 3.2% 397-2
Close 390-4 401-4 11-0 2.8% 417-4
Range 4-4 1-6 -2-6 -61.1% 34-6
ATR 10-3 10-3 0-0 0.1% 0-0
Volume 4,879 9,943 5,064 103.8% 22,354
Daily Pivots for day following 29-Oct-2009
Classic Woodie Camarilla DeMark
R4 405-7 405-3 402-4
R3 404-1 403-5 402-0
R2 402-3 402-3 401-7
R1 401-7 401-7 401-5 402-1
PP 400-5 400-5 400-5 400-6
S1 400-1 400-1 401-3 400-3
S2 398-7 398-7 401-1
S3 397-1 398-3 401-0
S4 395-3 396-5 400-4
Weekly Pivots for week ending 23-Oct-2009
Classic Woodie Camarilla DeMark
R4 519-7 503-3 436-5
R3 485-1 468-5 427-0
R2 450-3 450-3 423-7
R1 433-7 433-7 420-5 442-1
PP 415-5 415-5 415-5 419-6
S1 399-1 399-1 414-3 407-3
S2 380-7 380-7 411-1
S3 346-1 364-3 408-0
S4 311-3 329-5 398-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 432-0 387-0 45-0 11.2% 8-7 2.2% 32% False False 7,475
10 432-0 387-0 45-0 11.2% 8-3 2.1% 32% False False 5,805
20 432-0 352-4 79-4 19.8% 8-4 2.1% 62% False False 6,226
40 432-0 328-4 103-4 25.8% 7-4 1.9% 71% False False 5,163
60 432-0 328-4 103-4 25.8% 6-3 1.6% 71% False False 4,325
80 432-0 328-4 103-4 25.8% 5-7 1.5% 71% False False 3,720
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 408-4
2.618 405-5
1.618 403-7
1.000 402-6
0.618 402-1
HIGH 401-0
0.618 400-3
0.500 400-1
0.382 399-7
LOW 399-2
0.618 398-1
1.000 397-4
1.618 396-3
2.618 394-5
4.250 391-6
Fisher Pivots for day following 29-Oct-2009
Pivot 1 day 3 day
R1 401-0 399-0
PP 400-5 396-4
S1 400-1 394-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.