CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 27-Oct-2009
Day Change Summary
Previous Current
26-Oct-2009 27-Oct-2009 Change Change % Previous Week
Open 414-4 395-6 -18-6 -4.5% 397-2
High 414-4 398-0 -16-4 -4.0% 432-0
Low 398-0 391-2 -6-6 -1.7% 397-2
Close 398-6 391-6 -7-0 -1.8% 417-4
Range 16-4 6-6 -9-6 -59.1% 34-6
ATR 11-0 10-6 -0-2 -2.3% 0-0
Volume 9,638 6,567 -3,071 -31.9% 22,354
Daily Pivots for day following 27-Oct-2009
Classic Woodie Camarilla DeMark
R4 413-7 409-5 395-4
R3 407-1 402-7 393-5
R2 400-3 400-3 393-0
R1 396-1 396-1 392-3 394-7
PP 393-5 393-5 393-5 393-0
S1 389-3 389-3 391-1 388-1
S2 386-7 386-7 390-4
S3 380-1 382-5 389-7
S4 373-3 375-7 388-0
Weekly Pivots for week ending 23-Oct-2009
Classic Woodie Camarilla DeMark
R4 519-7 503-3 436-5
R3 485-1 468-5 427-0
R2 450-3 450-3 423-7
R1 433-7 433-7 420-5 442-1
PP 415-5 415-5 415-5 419-6
S1 399-1 399-1 414-3 407-3
S2 380-7 380-7 411-1
S3 346-1 364-3 408-0
S4 311-3 329-5 398-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 432-0 391-2 40-6 10.4% 11-5 3.0% 1% False True 6,481
10 432-0 390-4 41-4 10.6% 8-7 2.3% 3% False False 6,050
20 432-0 352-4 79-4 20.3% 8-6 2.2% 49% False False 5,950
40 432-0 328-4 103-4 26.4% 7-5 1.9% 61% False False 5,076
60 432-0 328-4 103-4 26.4% 6-5 1.7% 61% False False 4,155
80 432-0 328-4 103-4 26.4% 6-0 1.5% 61% False False 3,634
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 426-6
2.618 415-5
1.618 408-7
1.000 404-6
0.618 402-1
HIGH 398-0
0.618 395-3
0.500 394-5
0.382 393-7
LOW 391-2
0.618 387-1
1.000 384-4
1.618 380-3
2.618 373-5
4.250 362-4
Fisher Pivots for day following 27-Oct-2009
Pivot 1 day 3 day
R1 394-5 411-5
PP 393-5 405-0
S1 392-6 398-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.