CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 21-Oct-2009
Day Change Summary
Previous Current
20-Oct-2009 21-Oct-2009 Change Change % Previous Week
Open 403-0 408-4 5-4 1.4% 393-2
High 407-2 420-6 13-4 3.3% 406-4
Low 401-4 408-4 7-0 1.7% 390-4
Close 405-4 418-4 13-0 3.2% 392-4
Range 5-6 12-2 6-4 113.0% 16-0
ATR 9-6 10-1 0-3 4.0% 0-0
Volume 3,604 3,163 -441 -12.2% 32,984
Daily Pivots for day following 21-Oct-2009
Classic Woodie Camarilla DeMark
R4 452-5 447-7 425-2
R3 440-3 435-5 421-7
R2 428-1 428-1 420-6
R1 423-3 423-3 419-5 425-6
PP 415-7 415-7 415-7 417-1
S1 411-1 411-1 417-3 413-4
S2 403-5 403-5 416-2
S3 391-3 398-7 415-1
S4 379-1 386-5 411-6
Weekly Pivots for week ending 16-Oct-2009
Classic Woodie Camarilla DeMark
R4 444-4 434-4 401-2
R3 428-4 418-4 396-7
R2 412-4 412-4 395-3
R1 402-4 402-4 394-0 399-4
PP 396-4 396-4 396-4 395-0
S1 386-4 386-4 391-0 383-4
S2 380-4 380-4 389-5
S3 364-4 370-4 388-1
S4 348-4 354-4 383-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 420-6 390-4 30-2 7.2% 7-4 1.8% 93% True False 3,945
10 420-6 380-4 40-2 9.6% 7-4 1.8% 94% True False 5,678
20 420-6 345-4 75-2 18.0% 7-6 1.9% 97% True False 5,548
40 420-6 328-4 92-2 22.0% 6-6 1.6% 98% True False 4,577
60 420-6 328-4 92-2 22.0% 6-2 1.5% 98% True False 3,765
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 472-6
2.618 452-7
1.618 440-5
1.000 433-0
0.618 428-3
HIGH 420-6
0.618 416-1
0.500 414-5
0.382 413-1
LOW 408-4
0.618 400-7
1.000 396-2
1.618 388-5
2.618 376-3
4.250 356-4
Fisher Pivots for day following 21-Oct-2009
Pivot 1 day 3 day
R1 417-2 415-3
PP 415-7 412-1
S1 414-5 409-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.