CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 20-Oct-2009
Day Change Summary
Previous Current
19-Oct-2009 20-Oct-2009 Change Change % Previous Week
Open 397-2 403-0 5-6 1.4% 393-2
High 408-0 407-2 -0-6 -0.2% 406-4
Low 397-2 401-4 4-2 1.1% 390-4
Close 407-0 405-4 -1-4 -0.4% 392-4
Range 10-6 5-6 -5-0 -46.5% 16-0
ATR 10-1 9-6 -0-2 -3.1% 0-0
Volume 2,548 3,604 1,056 41.4% 32,984
Daily Pivots for day following 20-Oct-2009
Classic Woodie Camarilla DeMark
R4 422-0 419-4 408-5
R3 416-2 413-6 407-1
R2 410-4 410-4 406-4
R1 408-0 408-0 406-0 409-2
PP 404-6 404-6 404-6 405-3
S1 402-2 402-2 405-0 403-4
S2 399-0 399-0 404-4
S3 393-2 396-4 403-7
S4 387-4 390-6 402-3
Weekly Pivots for week ending 16-Oct-2009
Classic Woodie Camarilla DeMark
R4 444-4 434-4 401-2
R3 428-4 418-4 396-7
R2 412-4 412-4 395-3
R1 402-4 402-4 394-0 399-4
PP 396-4 396-4 396-4 395-0
S1 386-4 386-4 391-0 383-4
S2 380-4 380-4 389-5
S3 364-4 370-4 388-1
S4 348-4 354-4 383-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 408-0 390-4 17-4 4.3% 6-2 1.5% 86% False False 5,618
10 408-0 376-0 32-0 7.9% 7-1 1.8% 92% False False 6,556
20 408-0 342-4 65-4 16.2% 7-7 2.0% 96% False False 5,540
40 408-0 328-4 79-4 19.6% 6-6 1.7% 97% False False 4,546
60 408-0 328-4 79-4 19.6% 6-0 1.5% 97% False False 3,720
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 431-6
2.618 422-2
1.618 416-4
1.000 413-0
0.618 410-6
HIGH 407-2
0.618 405-0
0.500 404-3
0.382 403-6
LOW 401-4
0.618 398-0
1.000 395-6
1.618 392-2
2.618 386-4
4.250 377-0
Fisher Pivots for day following 20-Oct-2009
Pivot 1 day 3 day
R1 405-1 403-3
PP 404-6 401-3
S1 404-3 399-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.