CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 19-Oct-2009
Day Change Summary
Previous Current
16-Oct-2009 19-Oct-2009 Change Change % Previous Week
Open 391-2 397-2 6-0 1.5% 393-2
High 393-4 408-0 14-4 3.7% 406-4
Low 390-4 397-2 6-6 1.7% 390-4
Close 392-4 407-0 14-4 3.7% 392-4
Range 3-0 10-6 7-6 258.3% 16-0
ATR 9-5 10-1 0-3 4.3% 0-0
Volume 4,674 2,548 -2,126 -45.5% 32,984
Daily Pivots for day following 19-Oct-2009
Classic Woodie Camarilla DeMark
R4 436-3 432-3 412-7
R3 425-5 421-5 410-0
R2 414-7 414-7 409-0
R1 410-7 410-7 408-0 412-7
PP 404-1 404-1 404-1 405-0
S1 400-1 400-1 406-0 402-1
S2 393-3 393-3 405-0
S3 382-5 389-3 404-0
S4 371-7 378-5 401-1
Weekly Pivots for week ending 16-Oct-2009
Classic Woodie Camarilla DeMark
R4 444-4 434-4 401-2
R3 428-4 418-4 396-7
R2 412-4 412-4 395-3
R1 402-4 402-4 394-0 399-4
PP 396-4 396-4 396-4 395-0
S1 386-4 386-4 391-0 383-4
S2 380-4 380-4 389-5
S3 364-4 370-4 388-1
S4 348-4 354-4 383-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 408-0 390-4 17-4 4.3% 7-0 1.7% 94% True False 6,296
10 408-0 376-0 32-0 7.9% 7-7 1.9% 97% True False 6,909
20 408-0 340-0 68-0 16.7% 8-0 2.0% 99% True False 5,573
40 408-0 328-4 79-4 19.5% 6-5 1.6% 99% True False 4,546
60 408-0 328-4 79-4 19.5% 6-0 1.5% 99% True False 3,711
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 453-6
2.618 436-1
1.618 425-3
1.000 418-6
0.618 414-5
HIGH 408-0
0.618 403-7
0.500 402-5
0.382 401-3
LOW 397-2
0.618 390-5
1.000 386-4
1.618 379-7
2.618 369-1
4.250 351-4
Fisher Pivots for day following 19-Oct-2009
Pivot 1 day 3 day
R1 405-4 404-3
PP 404-1 401-7
S1 402-5 399-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.