CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 16-Oct-2009
Day Change Summary
Previous Current
15-Oct-2009 16-Oct-2009 Change Change % Previous Week
Open 397-0 391-2 -5-6 -1.4% 393-2
High 397-0 393-4 -3-4 -0.9% 406-4
Low 391-0 390-4 -0-4 -0.1% 390-4
Close 393-4 392-4 -1-0 -0.3% 392-4
Range 6-0 3-0 -3-0 -50.0% 16-0
ATR 10-1 9-5 -0-4 -5.0% 0-0
Volume 5,738 4,674 -1,064 -18.5% 32,984
Daily Pivots for day following 16-Oct-2009
Classic Woodie Camarilla DeMark
R4 401-1 399-7 394-1
R3 398-1 396-7 393-3
R2 395-1 395-1 393-0
R1 393-7 393-7 392-6 394-4
PP 392-1 392-1 392-1 392-4
S1 390-7 390-7 392-2 391-4
S2 389-1 389-1 392-0
S3 386-1 387-7 391-5
S4 383-1 384-7 390-7
Weekly Pivots for week ending 16-Oct-2009
Classic Woodie Camarilla DeMark
R4 444-4 434-4 401-2
R3 428-4 418-4 396-7
R2 412-4 412-4 395-3
R1 402-4 402-4 394-0 399-4
PP 396-4 396-4 396-4 395-0
S1 386-4 386-4 391-0 383-4
S2 380-4 380-4 389-5
S3 364-4 370-4 388-1
S4 348-4 354-4 383-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 406-4 390-4 16-0 4.1% 6-6 1.7% 13% False True 6,596
10 406-4 352-4 54-0 13.8% 8-2 2.1% 74% False False 6,835
20 406-4 333-4 73-0 18.6% 7-6 2.0% 81% False False 5,626
40 406-4 328-4 78-0 19.9% 6-5 1.7% 82% False False 4,516
60 406-4 328-4 78-0 19.9% 5-6 1.5% 82% False False 3,729
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 406-2
2.618 401-3
1.618 398-3
1.000 396-4
0.618 395-3
HIGH 393-4
0.618 392-3
0.500 392-0
0.382 391-5
LOW 390-4
0.618 388-5
1.000 387-4
1.618 385-5
2.618 382-5
4.250 377-6
Fisher Pivots for day following 16-Oct-2009
Pivot 1 day 3 day
R1 392-3 398-4
PP 392-1 396-4
S1 392-0 394-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.