CME Pit-Traded Corn Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Oct-2009
Day Change Summary Previous Current 14-Oct-2009 15-Oct-2009 Change Change % Previous Week Open 405-4 397-0 -8-4 -2.1% 352-4 High 406-4 397-0 -9-4 -2.3% 390-0 Low 401-0 391-0 -10-0 -2.5% 352-4 Close 403-0 393-4 -9-4 -2.4% 383-0 Range 5-4 6-0 0-4 9.1% 37-4 ATR 10-0 10-1 0-1 1.4% 0-0 Volume 11,529 5,738 -5,791 -50.2% 35,367
Daily Pivots for day following 15-Oct-2009 Classic Woodie Camarilla DeMark R4 411-7 408-5 396-6 R3 405-7 402-5 395-1 R2 399-7 399-7 394-5 R1 396-5 396-5 394-0 395-2 PP 393-7 393-7 393-7 393-1 S1 390-5 390-5 393-0 389-2 S2 387-7 387-7 392-3 S3 381-7 384-5 391-7 S4 375-7 378-5 390-2	Weekly Pivots for week ending 09-Oct-2009 Classic Woodie Camarilla DeMark R4 487-5 472-7 403-5 R3 450-1 435-3 393-2 R2 412-5 412-5 389-7 R1 397-7 397-7 386-4 405-2 PP 375-1 375-1 375-1 378-7 S1 360-3 360-3 379-4 367-6 S2 337-5 337-5 376-1 S3 300-1 322-7 372-6 S4 262-5 285-3 362-3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 406-4 380-4 26-0 6.6% 7-3 1.9% 50% False False 7,482 10 406-4 352-4 54-0 13.7% 8-4 2.2% 76% False False 6,647 20 406-4 333-4 73-0 18.6% 8-0 2.0% 82% False False 5,470 40 406-4 328-4 78-0 19.8% 6-5 1.7% 83% False False 4,434 60 406-4 328-4 78-0 19.8% 5-7 1.5% 83% False False 3,698
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1-0 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 422-4 2.618 412-6 1.618 406-6 1.000 403-0 0.618 400-6 HIGH 397-0 0.618 394-6 0.500 394-0 0.382 393-2 LOW 391-0 0.618 387-2 1.000 385-0 1.618 381-2 2.618 375-2 4.250 365-4
Fisher Pivots for day following 15-Oct-2009 Pivot 1 day 3 day R1 394-0 398-6 PP 393-7 397-0 S1 393-5 395-2

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.