CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 09-Oct-2009
Day Change Summary
Previous Current
08-Oct-2009 09-Oct-2009 Change Change % Previous Week
Open 387-4 385-4 -2-0 -0.5% 352-4
High 390-0 387-0 -3-0 -0.8% 390-0
Low 384-0 380-4 -3-4 -0.9% 352-4
Close 384-6 383-0 -1-6 -0.5% 383-0
Range 6-0 6-4 0-4 8.3% 37-4
ATR 10-0 9-6 -0-2 -2.5% 0-0
Volume 5,384 9,104 3,720 69.1% 35,367
Daily Pivots for day following 09-Oct-2009
Classic Woodie Camarilla DeMark
R4 403-0 399-4 386-5
R3 396-4 393-0 384-6
R2 390-0 390-0 384-2
R1 386-4 386-4 383-5 385-0
PP 383-4 383-4 383-4 382-6
S1 380-0 380-0 382-3 378-4
S2 377-0 377-0 381-6
S3 370-4 373-4 381-2
S4 364-0 367-0 379-3
Weekly Pivots for week ending 09-Oct-2009
Classic Woodie Camarilla DeMark
R4 487-5 472-7 403-5
R3 450-1 435-3 393-2
R2 412-5 412-5 389-7
R1 397-7 397-7 386-4 405-2
PP 375-1 375-1 375-1 378-7
S1 360-3 360-3 379-4 367-6
S2 337-5 337-5 376-1
S3 300-1 322-7 372-6
S4 262-5 285-3 362-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 390-0 352-4 37-4 9.8% 9-7 2.6% 81% False False 7,073
10 390-0 352-4 37-4 9.8% 8-0 2.1% 81% False False 6,120
20 390-0 333-4 56-4 14.8% 8-1 2.1% 88% False False 4,898
40 390-0 328-4 61-4 16.1% 6-3 1.7% 89% False False 3,946
60 395-0 328-4 66-4 17.4% 5-5 1.5% 82% False False 3,343
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 414-5
2.618 404-0
1.618 397-4
1.000 393-4
0.618 391-0
HIGH 387-0
0.618 384-4
0.500 383-6
0.382 383-0
LOW 380-4
0.618 376-4
1.000 374-0
1.618 370-0
2.618 363-4
4.250 352-7
Fisher Pivots for day following 09-Oct-2009
Pivot 1 day 3 day
R1 383-6 383-0
PP 383-4 383-0
S1 383-2 383-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.