CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 08-Oct-2009
Day Change Summary
Previous Current
07-Oct-2009 08-Oct-2009 Change Change % Previous Week
Open 384-0 387-4 3-4 0.9% 356-4
High 385-0 390-0 5-0 1.3% 367-2
Low 376-0 384-0 8-0 2.1% 355-0
Close 380-6 384-6 4-0 1.1% 355-4
Range 9-0 6-0 -3-0 -33.3% 12-2
ATR 10-1 10-0 0-0 -0.6% 0-0
Volume 11,942 5,384 -6,558 -54.9% 25,834
Daily Pivots for day following 08-Oct-2009
Classic Woodie Camarilla DeMark
R4 404-2 400-4 388-0
R3 398-2 394-4 386-3
R2 392-2 392-2 385-7
R1 388-4 388-4 385-2 387-3
PP 386-2 386-2 386-2 385-6
S1 382-4 382-4 384-2 381-3
S2 380-2 380-2 383-5
S3 374-2 376-4 383-1
S4 368-2 370-4 381-4
Weekly Pivots for week ending 02-Oct-2009
Classic Woodie Camarilla DeMark
R4 396-0 388-0 362-2
R3 383-6 375-6 358-7
R2 371-4 371-4 357-6
R1 363-4 363-4 356-5 361-3
PP 359-2 359-2 359-2 358-2
S1 351-2 351-2 354-3 349-1
S2 347-0 347-0 353-2
S3 334-6 339-0 352-1
S4 322-4 326-6 348-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 390-0 352-4 37-4 9.7% 9-6 2.5% 86% True False 5,811
10 390-0 352-4 37-4 9.7% 7-3 1.9% 86% True False 5,614
20 390-0 333-0 57-0 14.8% 8-1 2.1% 91% True False 4,700
40 390-0 328-4 61-4 16.0% 6-1 1.6% 91% True False 3,788
60 395-0 328-4 66-4 17.3% 5-4 1.4% 85% False False 3,210
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 415-4
2.618 405-6
1.618 399-6
1.000 396-0
0.618 393-6
HIGH 390-0
0.618 387-6
0.500 387-0
0.382 386-2
LOW 384-0
0.618 380-2
1.000 378-0
1.618 374-2
2.618 368-2
4.250 358-4
Fisher Pivots for day following 08-Oct-2009
Pivot 1 day 3 day
R1 387-0 384-1
PP 386-2 383-5
S1 385-4 383-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.