CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 07-Oct-2009
Day Change Summary
Previous Current
06-Oct-2009 07-Oct-2009 Change Change % Previous Week
Open 376-0 384-0 8-0 2.1% 356-4
High 389-4 385-0 -4-4 -1.2% 367-2
Low 376-0 376-0 0-0 0.0% 355-0
Close 378-6 380-6 2-0 0.5% 355-4
Range 13-4 9-0 -4-4 -33.3% 12-2
ATR 10-1 10-1 -0-1 -0.8% 0-0
Volume 7,129 11,942 4,813 67.5% 25,834
Daily Pivots for day following 07-Oct-2009
Classic Woodie Camarilla DeMark
R4 407-5 403-1 385-6
R3 398-5 394-1 383-2
R2 389-5 389-5 382-3
R1 385-1 385-1 381-5 382-7
PP 380-5 380-5 380-5 379-4
S1 376-1 376-1 379-7 373-7
S2 371-5 371-5 379-1
S3 362-5 367-1 378-2
S4 353-5 358-1 375-6
Weekly Pivots for week ending 02-Oct-2009
Classic Woodie Camarilla DeMark
R4 396-0 388-0 362-2
R3 383-6 375-6 358-7
R2 371-4 371-4 357-6
R1 363-4 363-4 356-5 361-3
PP 359-2 359-2 359-2 358-2
S1 351-2 351-2 354-3 349-1
S2 347-0 347-0 353-2
S3 334-6 339-0 352-1
S4 322-4 326-6 348-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 389-4 352-4 37-0 9.7% 9-4 2.5% 76% False False 5,637
10 389-4 345-4 44-0 11.6% 8-0 2.1% 80% False False 5,418
20 389-4 332-0 57-4 15.1% 8-1 2.1% 85% False False 4,563
40 389-4 328-4 61-0 16.0% 6-0 1.6% 86% False False 3,690
60 395-0 328-4 66-4 17.5% 5-5 1.5% 79% False False 3,151
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 423-2
2.618 408-4
1.618 399-4
1.000 394-0
0.618 390-4
HIGH 385-0
0.618 381-4
0.500 380-4
0.382 379-4
LOW 376-0
0.618 370-4
1.000 367-0
1.618 361-4
2.618 352-4
4.250 337-6
Fisher Pivots for day following 07-Oct-2009
Pivot 1 day 3 day
R1 380-5 377-4
PP 380-5 374-2
S1 380-4 371-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.