CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 06-Oct-2009
Day Change Summary
Previous Current
05-Oct-2009 06-Oct-2009 Change Change % Previous Week
Open 352-4 376-0 23-4 6.7% 356-4
High 367-0 389-4 22-4 6.1% 367-2
Low 352-4 376-0 23-4 6.7% 355-0
Close 363-2 378-6 15-4 4.3% 355-4
Range 14-4 13-4 -1-0 -6.9% 12-2
ATR 8-7 10-1 1-2 13.9% 0-0
Volume 1,808 7,129 5,321 294.3% 25,834
Daily Pivots for day following 06-Oct-2009
Classic Woodie Camarilla DeMark
R4 421-7 413-7 386-1
R3 408-3 400-3 382-4
R2 394-7 394-7 381-2
R1 386-7 386-7 380-0 390-7
PP 381-3 381-3 381-3 383-4
S1 373-3 373-3 377-4 377-3
S2 367-7 367-7 376-2
S3 354-3 359-7 375-0
S4 340-7 346-3 371-3
Weekly Pivots for week ending 02-Oct-2009
Classic Woodie Camarilla DeMark
R4 396-0 388-0 362-2
R3 383-6 375-6 358-7
R2 371-4 371-4 357-6
R1 363-4 363-4 356-5 361-3
PP 359-2 359-2 359-2 358-2
S1 351-2 351-2 354-3 349-1
S2 347-0 347-0 353-2
S3 334-6 339-0 352-1
S4 322-4 326-6 348-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 389-4 352-4 37-0 9.8% 9-2 2.4% 71% True False 4,209
10 389-4 342-4 47-0 12.4% 8-6 2.3% 77% True False 4,525
20 389-4 328-4 61-0 16.1% 7-7 2.1% 82% True False 4,264
40 389-4 328-4 61-0 16.1% 5-6 1.5% 82% True False 3,528
60 395-0 328-4 66-4 17.6% 5-4 1.4% 76% False False 2,968
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 446-7
2.618 424-7
1.618 411-3
1.000 403-0
0.618 397-7
HIGH 389-4
0.618 384-3
0.500 382-6
0.382 381-1
LOW 376-0
0.618 367-5
1.000 362-4
1.618 354-1
2.618 340-5
4.250 318-5
Fisher Pivots for day following 06-Oct-2009
Pivot 1 day 3 day
R1 382-6 376-1
PP 381-3 373-5
S1 380-1 371-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.