CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 05-Oct-2009
Day Change Summary
Previous Current
02-Oct-2009 05-Oct-2009 Change Change % Previous Week
Open 359-2 352-4 -6-6 -1.9% 356-4
High 360-4 367-0 6-4 1.8% 367-2
Low 355-0 352-4 -2-4 -0.7% 355-0
Close 355-4 363-2 7-6 2.2% 355-4
Range 5-4 14-4 9-0 163.6% 12-2
ATR 8-4 8-7 0-3 5.0% 0-0
Volume 2,795 1,808 -987 -35.3% 25,834
Daily Pivots for day following 05-Oct-2009
Classic Woodie Camarilla DeMark
R4 404-3 398-3 371-2
R3 389-7 383-7 367-2
R2 375-3 375-3 365-7
R1 369-3 369-3 364-5 372-3
PP 360-7 360-7 360-7 362-4
S1 354-7 354-7 361-7 357-7
S2 346-3 346-3 360-5
S3 331-7 340-3 359-2
S4 317-3 325-7 355-2
Weekly Pivots for week ending 02-Oct-2009
Classic Woodie Camarilla DeMark
R4 396-0 388-0 362-2
R3 383-6 375-6 358-7
R2 371-4 371-4 357-6
R1 363-4 363-4 356-5 361-3
PP 359-2 359-2 359-2 358-2
S1 351-2 351-2 354-3 349-1
S2 347-0 347-0 353-2
S3 334-6 339-0 352-1
S4 322-4 326-6 348-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 367-2 352-4 14-6 4.1% 8-2 2.3% 73% False True 3,810
10 367-2 340-0 27-2 7.5% 8-1 2.2% 85% False False 4,238
20 370-2 328-4 41-6 11.5% 7-3 2.0% 83% False False 4,103
40 370-2 328-4 41-6 11.5% 5-4 1.5% 83% False False 3,404
60 395-0 328-4 66-4 18.3% 5-2 1.4% 52% False False 2,871
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 428-5
2.618 405-0
1.618 390-4
1.000 381-4
0.618 376-0
HIGH 367-0
0.618 361-4
0.500 359-6
0.382 358-0
LOW 352-4
0.618 343-4
1.000 338-0
1.618 329-0
2.618 314-4
4.250 290-7
Fisher Pivots for day following 05-Oct-2009
Pivot 1 day 3 day
R1 362-1 362-1
PP 360-7 360-7
S1 359-6 359-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.