CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 01-Oct-2009
Day Change Summary
Previous Current
30-Sep-2009 01-Oct-2009 Change Change % Previous Week
Open 360-0 365-6 5-6 1.6% 333-4
High 365-2 365-6 0-4 0.1% 358-6
Low 358-0 360-4 2-4 0.7% 333-4
Close 365-6 362-0 -3-6 -1.0% 355-4
Range 7-2 5-2 -2-0 -27.6% 25-2
ATR 8-7 8-5 -0-2 -2.9% 0-0
Volume 4,799 4,515 -284 -5.9% 18,338
Daily Pivots for day following 01-Oct-2009
Classic Woodie Camarilla DeMark
R4 378-4 375-4 364-7
R3 373-2 370-2 363-4
R2 368-0 368-0 363-0
R1 365-0 365-0 362-4 363-7
PP 362-6 362-6 362-6 362-2
S1 359-6 359-6 361-4 358-5
S2 357-4 357-4 361-0
S3 352-2 354-4 360-4
S4 347-0 349-2 359-1
Weekly Pivots for week ending 25-Sep-2009
Classic Woodie Camarilla DeMark
R4 425-0 415-4 369-3
R3 399-6 390-2 362-4
R2 374-4 374-4 360-1
R1 365-0 365-0 357-7 369-6
PP 349-2 349-2 349-2 351-5
S1 339-6 339-6 353-1 344-4
S2 324-0 324-0 350-7
S3 298-6 314-4 348-4
S4 273-4 289-2 341-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 367-2 355-4 11-6 3.2% 5-0 1.4% 55% False False 5,418
10 367-2 333-4 33-6 9.3% 7-3 2.0% 84% False False 4,293
20 370-2 328-4 41-6 11.5% 6-5 1.8% 80% False False 4,100
40 374-0 328-4 45-4 12.6% 5-3 1.5% 74% False False 3,374
60 395-0 328-4 66-4 18.4% 5-0 1.4% 50% False False 2,885
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0-7
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 388-0
2.618 379-4
1.618 374-2
1.000 371-0
0.618 369-0
HIGH 365-6
0.618 363-6
0.500 363-1
0.382 362-4
LOW 360-4
0.618 357-2
1.000 355-2
1.618 352-0
2.618 346-6
4.250 338-2
Fisher Pivots for day following 01-Oct-2009
Pivot 1 day 3 day
R1 363-1 362-5
PP 362-6 362-3
S1 362-3 362-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.