CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 30-Sep-2009
Day Change Summary
Previous Current
29-Sep-2009 30-Sep-2009 Change Change % Previous Week
Open 365-4 360-0 -5-4 -1.5% 333-4
High 367-2 365-2 -2-0 -0.5% 358-6
Low 358-4 358-0 -0-4 -0.1% 333-4
Close 363-0 365-6 2-6 0.8% 355-4
Range 8-6 7-2 -1-4 -17.1% 25-2
ATR 9-0 8-7 -0-1 -1.4% 0-0
Volume 5,137 4,799 -338 -6.6% 18,338
Daily Pivots for day following 30-Sep-2009
Classic Woodie Camarilla DeMark
R4 384-6 382-4 369-6
R3 377-4 375-2 367-6
R2 370-2 370-2 367-1
R1 368-0 368-0 366-3 369-1
PP 363-0 363-0 363-0 363-4
S1 360-6 360-6 365-1 361-7
S2 355-6 355-6 364-3
S3 348-4 353-4 363-6
S4 341-2 346-2 361-6
Weekly Pivots for week ending 25-Sep-2009
Classic Woodie Camarilla DeMark
R4 425-0 415-4 369-3
R3 399-6 390-2 362-4
R2 374-4 374-4 360-1
R1 365-0 365-0 357-7 369-6
PP 349-2 349-2 349-2 351-5
S1 339-6 339-6 353-1 344-4
S2 324-0 324-0 350-7
S3 298-6 314-4 348-4
S4 273-4 289-2 341-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 367-2 345-4 21-6 5.9% 6-4 1.8% 93% False False 5,199
10 367-2 333-4 33-6 9.2% 7-5 2.1% 96% False False 4,145
20 370-2 328-4 41-6 11.4% 6-4 1.8% 89% False False 4,105
40 387-0 328-4 58-4 16.0% 5-4 1.5% 64% False False 3,292
60 395-0 328-4 66-4 18.2% 5-0 1.4% 56% False False 2,861
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 396-0
2.618 384-2
1.618 377-0
1.000 372-4
0.618 369-6
HIGH 365-2
0.618 362-4
0.500 361-5
0.382 360-6
LOW 358-0
0.618 353-4
1.000 350-6
1.618 346-2
2.618 339-0
4.250 327-2
Fisher Pivots for day following 30-Sep-2009
Pivot 1 day 3 day
R1 364-3 364-4
PP 363-0 363-1
S1 361-5 361-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.