CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 21-Sep-2009
Day Change Summary
Previous Current
18-Sep-2009 21-Sep-2009 Change Change % Previous Week
Open 346-0 333-4 -12-4 -3.6% 339-6
High 348-4 338-0 -10-4 -3.0% 370-2
Low 340-4 333-4 -7-0 -2.1% 338-4
Close 340-4 338-4 -2-0 -0.6% 340-4
Range 8-0 4-4 -3-4 -43.8% 31-6
ATR 9-2 9-1 -0-1 -1.8% 0-0
Volume 1,553 3,594 2,041 131.4% 18,440
Daily Pivots for day following 21-Sep-2009
Classic Woodie Camarilla DeMark
R4 350-1 348-7 341-0
R3 345-5 344-3 339-6
R2 341-1 341-1 339-3
R1 339-7 339-7 338-7 340-4
PP 336-5 336-5 336-5 337-0
S1 335-3 335-3 338-1 336-0
S2 332-1 332-1 337-5
S3 327-5 330-7 337-2
S4 323-1 326-3 336-0
Weekly Pivots for week ending 18-Sep-2009
Classic Woodie Camarilla DeMark
R4 445-0 424-4 358-0
R3 413-2 392-6 349-2
R2 381-4 381-4 346-3
R1 361-0 361-0 343-3 371-2
PP 349-6 349-6 349-6 354-7
S1 329-2 329-2 337-5 339-4
S2 318-0 318-0 334-5
S3 286-2 297-4 331-6
S4 254-4 265-6 323-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 370-2 333-4 36-6 10.9% 8-2 2.4% 14% False True 3,760
10 370-2 328-4 41-6 12.3% 6-4 1.9% 24% False False 3,969
20 370-2 328-4 41-6 12.3% 5-2 1.6% 24% False False 3,518
40 395-0 328-4 66-4 19.6% 4-7 1.5% 15% False False 2,781
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 357-1
2.618 349-6
1.618 345-2
1.000 342-4
0.618 340-6
HIGH 338-0
0.618 336-2
0.500 335-6
0.382 335-2
LOW 333-4
0.618 330-6
1.000 329-0
1.618 326-2
2.618 321-6
4.250 314-3
Fisher Pivots for day following 21-Sep-2009
Pivot 1 day 3 day
R1 337-5 343-4
PP 336-5 341-7
S1 335-6 340-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.