CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 17-Sep-2009
Day Change Summary
Previous Current
16-Sep-2009 17-Sep-2009 Change Change % Previous Week
Open 363-4 353-0 -10-4 -2.9% 329-6
High 364-0 353-4 -10-4 -2.9% 339-4
Low 347-2 346-0 -1-2 -0.4% 328-4
Close 358-6 351-4 -7-2 -2.0% 342-4
Range 16-6 7-4 -9-2 -55.2% 11-0
ATR 8-7 9-1 0-2 3.1% 0-0
Volume 8,495 3,035 -5,460 -64.3% 17,656
Daily Pivots for day following 17-Sep-2009
Classic Woodie Camarilla DeMark
R4 372-7 369-5 355-5
R3 365-3 362-1 353-4
R2 357-7 357-7 352-7
R1 354-5 354-5 352-2 352-4
PP 350-3 350-3 350-3 349-2
S1 347-1 347-1 350-6 345-0
S2 342-7 342-7 350-1
S3 335-3 339-5 349-4
S4 327-7 332-1 347-3
Weekly Pivots for week ending 11-Sep-2009
Classic Woodie Camarilla DeMark
R4 369-7 367-1 348-4
R3 358-7 356-1 345-4
R2 347-7 347-7 344-4
R1 345-1 345-1 343-4 346-4
PP 336-7 336-7 336-7 337-4
S1 334-1 334-1 341-4 335-4
S2 325-7 325-7 340-4
S3 314-7 323-1 339-4
S4 303-7 312-1 336-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 370-2 333-0 37-2 10.6% 7-6 2.2% 50% False False 4,405
10 370-2 328-4 41-6 11.9% 5-7 1.7% 55% False False 3,908
20 370-2 328-4 41-6 11.9% 5-2 1.5% 55% False False 3,398
40 395-0 328-4 66-4 18.9% 4-7 1.4% 35% False False 2,813
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 385-3
2.618 373-1
1.618 365-5
1.000 361-0
0.618 358-1
HIGH 353-4
0.618 350-5
0.500 349-6
0.382 348-7
LOW 346-0
0.618 341-3
1.000 338-4
1.618 333-7
2.618 326-3
4.250 314-1
Fisher Pivots for day following 17-Sep-2009
Pivot 1 day 3 day
R1 350-7 358-1
PP 350-3 355-7
S1 349-6 353-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.