CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 16-Sep-2009
Day Change Summary
Previous Current
15-Sep-2009 16-Sep-2009 Change Change % Previous Week
Open 365-6 363-4 -2-2 -0.6% 329-6
High 370-2 364-0 -6-2 -1.7% 339-4
Low 365-6 347-2 -18-4 -5.1% 328-4
Close 369-0 358-6 -10-2 -2.8% 342-4
Range 4-4 16-6 12-2 272.2% 11-0
ATR 7-7 8-7 1-0 12.6% 0-0
Volume 2,125 8,495 6,370 299.8% 17,656
Daily Pivots for day following 16-Sep-2009
Classic Woodie Camarilla DeMark
R4 406-7 399-5 368-0
R3 390-1 382-7 363-3
R2 373-3 373-3 361-7
R1 366-1 366-1 360-2 361-3
PP 356-5 356-5 356-5 354-2
S1 349-3 349-3 357-2 344-5
S2 339-7 339-7 355-5
S3 323-1 332-5 354-1
S4 306-3 315-7 349-4
Weekly Pivots for week ending 11-Sep-2009
Classic Woodie Camarilla DeMark
R4 369-7 367-1 348-4
R3 358-7 356-1 345-4
R2 347-7 347-7 344-4
R1 345-1 345-1 343-4 346-4
PP 336-7 336-7 336-7 337-4
S1 334-1 334-1 341-4 335-4
S2 325-7 325-7 340-4
S3 314-7 323-1 339-4
S4 303-7 312-1 336-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 370-2 332-0 38-2 10.7% 7-6 2.2% 70% False False 4,327
10 370-2 328-4 41-6 11.6% 5-3 1.5% 72% False False 4,066
20 370-2 328-4 41-6 11.6% 5-2 1.5% 72% False False 3,335
40 395-0 328-4 66-4 18.5% 4-6 1.3% 45% False False 2,765
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-3
Widest range in 54 trading days
Fibonacci Retracements and Extensions
4.250 435-2
2.618 407-7
1.618 391-1
1.000 380-6
0.618 374-3
HIGH 364-0
0.618 357-5
0.500 355-5
0.382 353-5
LOW 347-2
0.618 336-7
1.000 330-4
1.618 320-1
2.618 303-3
4.250 276-0
Fisher Pivots for day following 16-Sep-2009
Pivot 1 day 3 day
R1 357-6 357-2
PP 356-5 355-7
S1 355-5 354-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.