CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 14-Sep-2009
Day Change Summary
Previous Current
11-Sep-2009 14-Sep-2009 Change Change % Previous Week
Open 338-6 339-6 1-0 0.3% 329-6
High 339-4 342-2 2-6 0.8% 339-4
Low 333-0 338-4 5-4 1.7% 328-4
Close 342-4 340-4 -2-0 -0.6% 342-4
Range 6-4 3-6 -2-6 -42.3% 11-0
ATR 6-3 6-2 -0-1 -2.7% 0-0
Volume 5,141 3,232 -1,909 -37.1% 17,656
Daily Pivots for day following 14-Sep-2009
Classic Woodie Camarilla DeMark
R4 351-5 349-7 342-4
R3 347-7 346-1 341-4
R2 344-1 344-1 341-2
R1 342-3 342-3 340-7 343-2
PP 340-3 340-3 340-3 340-7
S1 338-5 338-5 340-1 339-4
S2 336-5 336-5 339-6
S3 332-7 334-7 339-4
S4 329-1 331-1 338-4
Weekly Pivots for week ending 11-Sep-2009
Classic Woodie Camarilla DeMark
R4 369-7 367-1 348-4
R3 358-7 356-1 345-4
R2 347-7 347-7 344-4
R1 345-1 345-1 343-4 346-4
PP 336-7 336-7 336-7 337-4
S1 334-1 334-1 341-4 335-4
S2 325-7 325-7 340-4
S3 314-7 323-1 339-4
S4 303-7 312-1 336-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 342-2 328-4 13-6 4.0% 4-6 1.4% 87% True False 4,177
10 351-2 328-4 22-6 6.7% 3-7 1.2% 53% False False 3,959
20 358-2 328-4 29-6 8.7% 4-6 1.4% 40% False False 3,043
40 395-0 328-4 66-4 19.5% 4-3 1.3% 18% False False 2,578
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0-2
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 358-2
2.618 352-1
1.618 348-3
1.000 346-0
0.618 344-5
HIGH 342-2
0.618 340-7
0.500 340-3
0.382 339-7
LOW 338-4
0.618 336-1
1.000 334-6
1.618 332-3
2.618 328-5
4.250 322-4
Fisher Pivots for day following 14-Sep-2009
Pivot 1 day 3 day
R1 340-4 339-3
PP 340-3 338-2
S1 340-3 337-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.