CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 11-Sep-2009
Day Change Summary
Previous Current
10-Sep-2009 11-Sep-2009 Change Change % Previous Week
Open 332-0 338-6 6-6 2.0% 329-6
High 339-4 339-4 0-0 0.0% 339-4
Low 332-0 333-0 1-0 0.3% 328-4
Close 338-0 342-4 4-4 1.3% 342-4
Range 7-4 6-4 -1-0 -13.3% 11-0
ATR 6-3 6-3 0-0 0.2% 0-0
Volume 2,645 5,141 2,496 94.4% 17,656
Daily Pivots for day following 11-Sep-2009
Classic Woodie Camarilla DeMark
R4 357-7 356-5 346-1
R3 351-3 350-1 344-2
R2 344-7 344-7 343-6
R1 343-5 343-5 343-1 344-2
PP 338-3 338-3 338-3 338-5
S1 337-1 337-1 341-7 337-6
S2 331-7 331-7 341-2
S3 325-3 330-5 340-6
S4 318-7 324-1 338-7
Weekly Pivots for week ending 11-Sep-2009
Classic Woodie Camarilla DeMark
R4 369-7 367-1 348-4
R3 358-7 356-1 345-4
R2 347-7 347-7 344-4
R1 345-1 345-1 343-4 346-4
PP 336-7 336-7 336-7 337-4
S1 334-1 334-1 341-4 335-4
S2 325-7 325-7 340-4
S3 314-7 323-1 339-4
S4 303-7 312-1 336-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 339-4 328-4 11-0 3.2% 4-0 1.2% 127% True False 4,020
10 353-6 328-4 25-2 7.4% 4-0 1.2% 55% False False 3,819
20 358-2 328-4 29-6 8.7% 4-5 1.3% 47% False False 2,993
40 395-0 328-4 66-4 19.4% 4-3 1.3% 21% False False 2,565
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 367-1
2.618 356-4
1.618 350-0
1.000 346-0
0.618 343-4
HIGH 339-4
0.618 337-0
0.500 336-2
0.382 335-4
LOW 333-0
0.618 329-0
1.000 326-4
1.618 322-4
2.618 316-0
4.250 305-3
Fisher Pivots for day following 11-Sep-2009
Pivot 1 day 3 day
R1 340-3 339-5
PP 338-3 336-7
S1 336-2 334-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.