CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 10-Sep-2009
Day Change Summary
Previous Current
09-Sep-2009 10-Sep-2009 Change Change % Previous Week
Open 328-4 332-0 3-4 1.1% 351-2
High 333-0 339-4 6-4 2.0% 351-2
Low 328-4 332-0 3-4 1.1% 329-2
Close 332-6 338-0 5-2 1.6% 329-2
Range 4-4 7-4 3-0 66.7% 22-0
ATR 6-2 6-3 0-1 1.4% 0-0
Volume 5,945 2,645 -3,300 -55.5% 18,708
Daily Pivots for day following 10-Sep-2009
Classic Woodie Camarilla DeMark
R4 359-0 356-0 342-1
R3 351-4 348-4 340-0
R2 344-0 344-0 339-3
R1 341-0 341-0 338-6 342-4
PP 336-4 336-4 336-4 337-2
S1 333-4 333-4 337-2 335-0
S2 329-0 329-0 336-5
S3 321-4 326-0 336-0
S4 314-0 318-4 333-7
Weekly Pivots for week ending 04-Sep-2009
Classic Woodie Camarilla DeMark
R4 402-5 387-7 341-3
R3 380-5 365-7 335-2
R2 358-5 358-5 333-2
R1 343-7 343-7 331-2 340-2
PP 336-5 336-5 336-5 334-6
S1 321-7 321-7 327-2 318-2
S2 314-5 314-5 325-2
S3 292-5 299-7 323-2
S4 270-5 277-7 317-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 341-0 328-4 12-4 3.7% 3-7 1.2% 76% False False 3,412
10 353-6 328-4 25-2 7.5% 3-7 1.1% 38% False False 3,607
20 358-2 328-4 29-6 8.8% 4-2 1.3% 32% False False 2,875
40 395-0 328-4 66-4 19.7% 4-2 1.3% 14% False False 2,465
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-1
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 371-3
2.618 359-1
1.618 351-5
1.000 347-0
0.618 344-1
HIGH 339-4
0.618 336-5
0.500 335-6
0.382 334-7
LOW 332-0
0.618 327-3
1.000 324-4
1.618 319-7
2.618 312-3
4.250 300-1
Fisher Pivots for day following 10-Sep-2009
Pivot 1 day 3 day
R1 337-2 336-5
PP 336-4 335-3
S1 335-6 334-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.