CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 09-Sep-2009
Day Change Summary
Previous Current
08-Sep-2009 09-Sep-2009 Change Change % Previous Week
Open 329-6 328-4 -1-2 -0.4% 351-2
High 331-0 333-0 2-0 0.6% 351-2
Low 329-4 328-4 -1-0 -0.3% 329-2
Close 330-4 332-6 2-2 0.7% 329-2
Range 1-4 4-4 3-0 200.0% 22-0
ATR 6-3 6-2 -0-1 -2.1% 0-0
Volume 3,925 5,945 2,020 51.5% 18,708
Daily Pivots for day following 09-Sep-2009
Classic Woodie Camarilla DeMark
R4 344-7 343-3 335-2
R3 340-3 338-7 334-0
R2 335-7 335-7 333-5
R1 334-3 334-3 333-1 335-1
PP 331-3 331-3 331-3 331-6
S1 329-7 329-7 332-3 330-5
S2 326-7 326-7 331-7
S3 322-3 325-3 331-4
S4 317-7 320-7 330-2
Weekly Pivots for week ending 04-Sep-2009
Classic Woodie Camarilla DeMark
R4 402-5 387-7 341-3
R3 380-5 365-7 335-2
R2 358-5 358-5 333-2
R1 343-7 343-7 331-2 340-2
PP 336-5 336-5 336-5 334-6
S1 321-7 321-7 327-2 318-2
S2 314-5 314-5 325-2
S3 292-5 299-7 323-2
S4 270-5 277-7 317-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 341-4 328-4 13-0 3.9% 2-7 0.9% 33% False True 3,805
10 353-6 328-4 25-2 7.6% 3-2 1.0% 17% False True 3,501
20 359-2 328-4 30-6 9.2% 3-7 1.2% 14% False True 2,818
40 395-0 328-4 66-4 20.0% 4-2 1.3% 6% False True 2,445
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-1
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 352-1
2.618 344-6
1.618 340-2
1.000 337-4
0.618 335-6
HIGH 333-0
0.618 331-2
0.500 330-6
0.382 330-2
LOW 328-4
0.618 325-6
1.000 324-0
1.618 321-2
2.618 316-6
4.250 309-3
Fisher Pivots for day following 09-Sep-2009
Pivot 1 day 3 day
R1 332-1 332-1
PP 331-3 331-3
S1 330-6 330-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.