CME Pit-Traded Corn Future May 2010
| Trading Metrics calculated at close of trading on 08-Sep-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-2009 |
08-Sep-2009 |
Change |
Change % |
Previous Week |
| Open |
329-2 |
329-6 |
0-4 |
0.2% |
351-2 |
| High |
329-2 |
331-0 |
1-6 |
0.5% |
351-2 |
| Low |
329-2 |
329-4 |
0-2 |
0.1% |
329-2 |
| Close |
329-2 |
330-4 |
1-2 |
0.4% |
329-2 |
| Range |
0-0 |
1-4 |
1-4 |
|
22-0 |
| ATR |
6-6 |
6-3 |
-0-3 |
-5.3% |
0-0 |
| Volume |
2,448 |
3,925 |
1,477 |
60.3% |
18,708 |
|
| Daily Pivots for day following 08-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
334-7 |
334-1 |
331-3 |
|
| R3 |
333-3 |
332-5 |
330-7 |
|
| R2 |
331-7 |
331-7 |
330-6 |
|
| R1 |
331-1 |
331-1 |
330-5 |
331-4 |
| PP |
330-3 |
330-3 |
330-3 |
330-4 |
| S1 |
329-5 |
329-5 |
330-3 |
330-0 |
| S2 |
328-7 |
328-7 |
330-2 |
|
| S3 |
327-3 |
328-1 |
330-1 |
|
| S4 |
325-7 |
326-5 |
329-5 |
|
|
| Weekly Pivots for week ending 04-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
402-5 |
387-7 |
341-3 |
|
| R3 |
380-5 |
365-7 |
335-2 |
|
| R2 |
358-5 |
358-5 |
333-2 |
|
| R1 |
343-7 |
343-7 |
331-2 |
340-2 |
| PP |
336-5 |
336-5 |
336-5 |
334-6 |
| S1 |
321-7 |
321-7 |
327-2 |
318-2 |
| S2 |
314-5 |
314-5 |
325-2 |
|
| S3 |
292-5 |
299-7 |
323-2 |
|
| S4 |
270-5 |
277-7 |
317-1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
337-3 |
|
2.618 |
334-7 |
|
1.618 |
333-3 |
|
1.000 |
332-4 |
|
0.618 |
331-7 |
|
HIGH |
331-0 |
|
0.618 |
330-3 |
|
0.500 |
330-2 |
|
0.382 |
330-1 |
|
LOW |
329-4 |
|
0.618 |
328-5 |
|
1.000 |
328-0 |
|
1.618 |
327-1 |
|
2.618 |
325-5 |
|
4.250 |
323-1 |
|
|
| Fisher Pivots for day following 08-Sep-2009 |
| Pivot |
1 day |
3 day |
| R1 |
330-3 |
335-1 |
| PP |
330-3 |
333-5 |
| S1 |
330-2 |
332-0 |
|