CME Pit-Traded Corn Future May 2010
| Trading Metrics calculated at close of trading on 25-Aug-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2009 |
25-Aug-2009 |
Change |
Change % |
Previous Week |
| Open |
353-4 |
356-0 |
2-4 |
0.7% |
341-0 |
| High |
357-2 |
358-2 |
1-0 |
0.3% |
354-4 |
| Low |
353-4 |
347-4 |
-6-0 |
-1.7% |
336-0 |
| Close |
358-4 |
349-6 |
-8-6 |
-2.4% |
349-0 |
| Range |
3-6 |
10-6 |
7-0 |
186.7% |
18-4 |
| ATR |
7-6 |
8-0 |
0-2 |
3.0% |
0-0 |
| Volume |
3,581 |
1,957 |
-1,624 |
-45.4% |
9,300 |
|
| Daily Pivots for day following 25-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
384-1 |
377-5 |
355-5 |
|
| R3 |
373-3 |
366-7 |
352-6 |
|
| R2 |
362-5 |
362-5 |
351-6 |
|
| R1 |
356-1 |
356-1 |
350-6 |
354-0 |
| PP |
351-7 |
351-7 |
351-7 |
350-6 |
| S1 |
345-3 |
345-3 |
348-6 |
343-2 |
| S2 |
341-1 |
341-1 |
347-6 |
|
| S3 |
330-3 |
334-5 |
346-6 |
|
| S4 |
319-5 |
323-7 |
343-7 |
|
|
| Weekly Pivots for week ending 21-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
402-0 |
394-0 |
359-1 |
|
| R3 |
383-4 |
375-4 |
354-1 |
|
| R2 |
365-0 |
365-0 |
352-3 |
|
| R1 |
357-0 |
357-0 |
350-6 |
361-0 |
| PP |
346-4 |
346-4 |
346-4 |
348-4 |
| S1 |
338-4 |
338-4 |
347-2 |
342-4 |
| S2 |
328-0 |
328-0 |
345-5 |
|
| S3 |
309-4 |
320-0 |
343-7 |
|
| S4 |
291-0 |
301-4 |
338-7 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
404-0 |
|
2.618 |
386-3 |
|
1.618 |
375-5 |
|
1.000 |
369-0 |
|
0.618 |
364-7 |
|
HIGH |
358-2 |
|
0.618 |
354-1 |
|
0.500 |
352-7 |
|
0.382 |
351-5 |
|
LOW |
347-4 |
|
0.618 |
340-7 |
|
1.000 |
336-6 |
|
1.618 |
330-1 |
|
2.618 |
319-3 |
|
4.250 |
301-6 |
|
|
| Fisher Pivots for day following 25-Aug-2009 |
| Pivot |
1 day |
3 day |
| R1 |
352-7 |
351-5 |
| PP |
351-7 |
351-0 |
| S1 |
350-6 |
350-3 |
|