CME Pit-Traded Corn Future May 2010
| Trading Metrics calculated at close of trading on 21-Aug-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2009 |
21-Aug-2009 |
Change |
Change % |
Previous Week |
| Open |
346-4 |
354-4 |
8-0 |
2.3% |
341-0 |
| High |
349-0 |
354-4 |
5-4 |
1.6% |
354-4 |
| Low |
346-0 |
345-0 |
-1-0 |
-0.3% |
336-0 |
| Close |
346-6 |
349-0 |
2-2 |
0.6% |
349-0 |
| Range |
3-0 |
9-4 |
6-4 |
216.7% |
18-4 |
| ATR |
7-5 |
7-6 |
0-1 |
1.8% |
0-0 |
| Volume |
1,390 |
1,350 |
-40 |
-2.9% |
9,300 |
|
| Daily Pivots for day following 21-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
378-0 |
373-0 |
354-2 |
|
| R3 |
368-4 |
363-4 |
351-5 |
|
| R2 |
359-0 |
359-0 |
350-6 |
|
| R1 |
354-0 |
354-0 |
349-7 |
351-6 |
| PP |
349-4 |
349-4 |
349-4 |
348-3 |
| S1 |
344-4 |
344-4 |
348-1 |
342-2 |
| S2 |
340-0 |
340-0 |
347-2 |
|
| S3 |
330-4 |
335-0 |
346-3 |
|
| S4 |
321-0 |
325-4 |
343-6 |
|
|
| Weekly Pivots for week ending 21-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
402-0 |
394-0 |
359-1 |
|
| R3 |
383-4 |
375-4 |
354-1 |
|
| R2 |
365-0 |
365-0 |
352-3 |
|
| R1 |
357-0 |
357-0 |
350-6 |
361-0 |
| PP |
346-4 |
346-4 |
346-4 |
348-4 |
| S1 |
338-4 |
338-4 |
347-2 |
342-4 |
| S2 |
328-0 |
328-0 |
345-5 |
|
| S3 |
309-4 |
320-0 |
343-7 |
|
| S4 |
291-0 |
301-4 |
338-7 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
394-7 |
|
2.618 |
379-3 |
|
1.618 |
369-7 |
|
1.000 |
364-0 |
|
0.618 |
360-3 |
|
HIGH |
354-4 |
|
0.618 |
350-7 |
|
0.500 |
349-6 |
|
0.382 |
348-5 |
|
LOW |
345-0 |
|
0.618 |
339-1 |
|
1.000 |
335-4 |
|
1.618 |
329-5 |
|
2.618 |
320-1 |
|
4.250 |
304-5 |
|
|
| Fisher Pivots for day following 21-Aug-2009 |
| Pivot |
1 day |
3 day |
| R1 |
349-6 |
348-7 |
| PP |
349-4 |
348-7 |
| S1 |
349-2 |
348-6 |
|