CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 20-Aug-2009
Day Change Summary
Previous Current
19-Aug-2009 20-Aug-2009 Change Change % Previous Week
Open 345-4 346-4 1-0 0.3% 351-2
High 351-0 349-0 -2-0 -0.6% 359-2
Low 343-0 346-0 3-0 0.9% 350-0
Close 350-4 346-6 -3-6 -1.1% 350-6
Range 8-0 3-0 -5-0 -62.5% 9-2
ATR 7-7 7-5 -0-2 -3.0% 0-0
Volume 1,770 1,390 -380 -21.5% 14,121
Daily Pivots for day following 20-Aug-2009
Classic Woodie Camarilla DeMark
R4 356-2 354-4 348-3
R3 353-2 351-4 347-5
R2 350-2 350-2 347-2
R1 348-4 348-4 347-0 349-3
PP 347-2 347-2 347-2 347-6
S1 345-4 345-4 346-4 346-3
S2 344-2 344-2 346-2
S3 341-2 342-4 345-7
S4 338-2 339-4 345-1
Weekly Pivots for week ending 14-Aug-2009
Classic Woodie Camarilla DeMark
R4 381-1 375-1 355-7
R3 371-7 365-7 353-2
R2 362-5 362-5 352-4
R1 356-5 356-5 351-5 355-0
PP 353-3 353-3 353-3 352-4
S1 347-3 347-3 349-7 345-6
S2 344-1 344-1 349-0
S3 334-7 338-1 348-2
S4 325-5 328-7 345-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 351-0 336-0 15-0 4.3% 4-3 1.3% 72% False False 2,037
10 361-2 336-0 25-2 7.3% 2-7 0.8% 43% False False 2,398
20 395-0 336-0 59-0 17.0% 4-1 1.2% 18% False False 2,155
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 361-6
2.618 356-7
1.618 353-7
1.000 352-0
0.618 350-7
HIGH 349-0
0.618 347-7
0.500 347-4
0.382 347-1
LOW 346-0
0.618 344-1
1.000 343-0
1.618 341-1
2.618 338-1
4.250 333-2
Fisher Pivots for day following 20-Aug-2009
Pivot 1 day 3 day
R1 347-4 346-7
PP 347-2 346-7
S1 347-0 346-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.