CME Pit-Traded Corn Future May 2010
| Trading Metrics calculated at close of trading on 19-Aug-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2009 |
19-Aug-2009 |
Change |
Change % |
Previous Week |
| Open |
345-0 |
345-4 |
0-4 |
0.1% |
351-2 |
| High |
345-0 |
351-0 |
6-0 |
1.7% |
359-2 |
| Low |
342-6 |
343-0 |
0-2 |
0.1% |
350-0 |
| Close |
345-6 |
350-4 |
4-6 |
1.4% |
350-6 |
| Range |
2-2 |
8-0 |
5-6 |
255.6% |
9-2 |
| ATR |
7-7 |
7-7 |
0-0 |
0.1% |
0-0 |
| Volume |
2,415 |
1,770 |
-645 |
-26.7% |
14,121 |
|
| Daily Pivots for day following 19-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
372-1 |
369-3 |
354-7 |
|
| R3 |
364-1 |
361-3 |
352-6 |
|
| R2 |
356-1 |
356-1 |
352-0 |
|
| R1 |
353-3 |
353-3 |
351-2 |
354-6 |
| PP |
348-1 |
348-1 |
348-1 |
348-7 |
| S1 |
345-3 |
345-3 |
349-6 |
346-6 |
| S2 |
340-1 |
340-1 |
349-0 |
|
| S3 |
332-1 |
337-3 |
348-2 |
|
| S4 |
324-1 |
329-3 |
346-1 |
|
|
| Weekly Pivots for week ending 14-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
381-1 |
375-1 |
355-7 |
|
| R3 |
371-7 |
365-7 |
353-2 |
|
| R2 |
362-5 |
362-5 |
352-4 |
|
| R1 |
356-5 |
356-5 |
351-5 |
355-0 |
| PP |
353-3 |
353-3 |
353-3 |
352-4 |
| S1 |
347-3 |
347-3 |
349-7 |
345-6 |
| S2 |
344-1 |
344-1 |
349-0 |
|
| S3 |
334-7 |
338-1 |
348-2 |
|
| S4 |
325-5 |
328-7 |
345-5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
385-0 |
|
2.618 |
372-0 |
|
1.618 |
364-0 |
|
1.000 |
359-0 |
|
0.618 |
356-0 |
|
HIGH |
351-0 |
|
0.618 |
348-0 |
|
0.500 |
347-0 |
|
0.382 |
346-0 |
|
LOW |
343-0 |
|
0.618 |
338-0 |
|
1.000 |
335-0 |
|
1.618 |
330-0 |
|
2.618 |
322-0 |
|
4.250 |
309-0 |
|
|
| Fisher Pivots for day following 19-Aug-2009 |
| Pivot |
1 day |
3 day |
| R1 |
349-3 |
348-1 |
| PP |
348-1 |
345-7 |
| S1 |
347-0 |
343-4 |
|