CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 18-Aug-2009
Day Change Summary
Previous Current
17-Aug-2009 18-Aug-2009 Change Change % Previous Week
Open 341-0 345-0 4-0 1.2% 351-2
High 344-4 345-0 0-4 0.1% 359-2
Low 336-0 342-6 6-6 2.0% 350-0
Close 345-0 345-6 0-6 0.2% 350-6
Range 8-4 2-2 -6-2 -73.5% 9-2
ATR 8-2 7-7 -0-3 -5.2% 0-0
Volume 2,375 2,415 40 1.7% 14,121
Daily Pivots for day following 18-Aug-2009
Classic Woodie Camarilla DeMark
R4 351-2 350-6 347-0
R3 349-0 348-4 346-3
R2 346-6 346-6 346-1
R1 346-2 346-2 346-0 346-4
PP 344-4 344-4 344-4 344-5
S1 344-0 344-0 345-4 344-2
S2 342-2 342-2 345-3
S3 340-0 341-6 345-1
S4 337-6 339-4 344-4
Weekly Pivots for week ending 14-Aug-2009
Classic Woodie Camarilla DeMark
R4 381-1 375-1 355-7
R3 371-7 365-7 353-2
R2 362-5 362-5 352-4
R1 356-5 356-5 351-5 355-0
PP 353-3 353-3 353-3 352-4
S1 347-3 347-3 349-7 345-6
S2 344-1 344-1 349-0
S3 334-7 338-1 348-2
S4 325-5 328-7 345-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 359-2 336-0 23-2 6.7% 2-1 0.6% 42% False False 2,259
10 387-0 336-0 51-0 14.8% 4-0 1.1% 19% False False 2,354
20 395-0 336-0 59-0 17.1% 4-2 1.2% 17% False False 2,196
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 354-4
2.618 350-7
1.618 348-5
1.000 347-2
0.618 346-3
HIGH 345-0
0.618 344-1
0.500 343-7
0.382 343-5
LOW 342-6
0.618 341-3
1.000 340-4
1.618 339-1
2.618 336-7
4.250 333-2
Fisher Pivots for day following 18-Aug-2009
Pivot 1 day 3 day
R1 345-1 344-7
PP 344-4 343-7
S1 343-7 343-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.