CME Pit-Traded Corn Future May 2010
| Trading Metrics calculated at close of trading on 17-Aug-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2009 |
17-Aug-2009 |
Change |
Change % |
Previous Week |
| Open |
350-0 |
341-0 |
-9-0 |
-2.6% |
351-2 |
| High |
350-0 |
344-4 |
-5-4 |
-1.6% |
359-2 |
| Low |
350-0 |
336-0 |
-14-0 |
-4.0% |
350-0 |
| Close |
350-6 |
345-0 |
-5-6 |
-1.6% |
350-6 |
| Range |
0-0 |
8-4 |
8-4 |
|
9-2 |
| ATR |
7-6 |
8-2 |
0-4 |
6.4% |
0-0 |
| Volume |
2,237 |
2,375 |
138 |
6.2% |
14,121 |
|
| Daily Pivots for day following 17-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
367-3 |
364-5 |
349-5 |
|
| R3 |
358-7 |
356-1 |
347-3 |
|
| R2 |
350-3 |
350-3 |
346-4 |
|
| R1 |
347-5 |
347-5 |
345-6 |
349-0 |
| PP |
341-7 |
341-7 |
341-7 |
342-4 |
| S1 |
339-1 |
339-1 |
344-2 |
340-4 |
| S2 |
333-3 |
333-3 |
343-4 |
|
| S3 |
324-7 |
330-5 |
342-5 |
|
| S4 |
316-3 |
322-1 |
340-3 |
|
|
| Weekly Pivots for week ending 14-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
381-1 |
375-1 |
355-7 |
|
| R3 |
371-7 |
365-7 |
353-2 |
|
| R2 |
362-5 |
362-5 |
352-4 |
|
| R1 |
356-5 |
356-5 |
351-5 |
355-0 |
| PP |
353-3 |
353-3 |
353-3 |
352-4 |
| S1 |
347-3 |
347-3 |
349-7 |
345-6 |
| S2 |
344-1 |
344-1 |
349-0 |
|
| S3 |
334-7 |
338-1 |
348-2 |
|
| S4 |
325-5 |
328-7 |
345-5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
380-5 |
|
2.618 |
366-6 |
|
1.618 |
358-2 |
|
1.000 |
353-0 |
|
0.618 |
349-6 |
|
HIGH |
344-4 |
|
0.618 |
341-2 |
|
0.500 |
340-2 |
|
0.382 |
339-2 |
|
LOW |
336-0 |
|
0.618 |
330-6 |
|
1.000 |
327-4 |
|
1.618 |
322-2 |
|
2.618 |
313-6 |
|
4.250 |
299-7 |
|
|
| Fisher Pivots for day following 17-Aug-2009 |
| Pivot |
1 day |
3 day |
| R1 |
343-3 |
345-6 |
| PP |
341-7 |
345-4 |
| S1 |
340-2 |
345-2 |
|