CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 14-Aug-2009
Day Change Summary
Previous Current
13-Aug-2009 14-Aug-2009 Change Change % Previous Week
Open 355-4 350-0 -5-4 -1.5% 351-2
High 355-4 350-0 -5-4 -1.5% 359-2
Low 355-4 350-0 -5-4 -1.5% 350-0
Close 355-4 350-6 -4-6 -1.3% 350-6
Range
ATR 8-0 7-6 -0-1 -2.2% 0-0
Volume 2,776 2,237 -539 -19.4% 14,121
Daily Pivots for day following 14-Aug-2009
Classic Woodie Camarilla DeMark
R4 350-2 350-4 350-6
R3 350-2 350-4 350-6
R2 350-2 350-2 350-6
R1 350-4 350-4 350-6 350-3
PP 350-2 350-2 350-2 350-2
S1 350-4 350-4 350-6 350-3
S2 350-2 350-2 350-6
S3 350-2 350-4 350-6
S4 350-2 350-4 350-6
Weekly Pivots for week ending 14-Aug-2009
Classic Woodie Camarilla DeMark
R4 381-1 375-1 355-7
R3 371-7 365-7 353-2
R2 362-5 362-5 352-4
R1 356-5 356-5 351-5 355-0
PP 353-3 353-3 353-3 352-4
S1 347-3 347-3 349-7 345-6
S2 344-1 344-1 349-0
S3 334-7 338-1 348-2
S4 325-5 328-7 345-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 359-2 350-0 9-2 2.6% 0-4 0.1% 8% False True 2,824
10 395-0 350-0 45-0 12.8% 4-1 1.2% 2% False True 2,338
20 395-0 340-0 55-0 15.7% 4-0 1.1% 20% False False 2,113
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-4
Fibonacci Retracements and Extensions
4.250 350-0
2.618 350-0
1.618 350-0
1.000 350-0
0.618 350-0
HIGH 350-0
0.618 350-0
0.500 350-0
0.382 350-0
LOW 350-0
0.618 350-0
1.000 350-0
1.618 350-0
2.618 350-0
4.250 350-0
Fisher Pivots for day following 14-Aug-2009
Pivot 1 day 3 day
R1 350-4 354-5
PP 350-2 353-3
S1 350-0 352-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.