CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 13-Aug-2009
Day Change Summary
Previous Current
12-Aug-2009 13-Aug-2009 Change Change % Previous Week
Open 359-2 355-4 -3-6 -1.0% 389-4
High 359-2 355-4 -3-6 -1.0% 395-0
Low 359-2 355-4 -3-6 -1.0% 356-6
Close 359-2 355-4 -3-6 -1.0% 349-4
Range
ATR 8-2 8-0 -0-3 -3.9% 0-0
Volume 1,493 2,776 1,283 85.9% 9,262
Daily Pivots for day following 13-Aug-2009
Classic Woodie Camarilla DeMark
R4 355-4 355-4 355-4
R3 355-4 355-4 355-4
R2 355-4 355-4 355-4
R1 355-4 355-4 355-4 355-4
PP 355-4 355-4 355-4 355-4
S1 355-4 355-4 355-4 355-4
S2 355-4 355-4 355-4
S3 355-4 355-4 355-4
S4 355-4 355-4 355-4
Weekly Pivots for week ending 07-Aug-2009
Classic Woodie Camarilla DeMark
R4 481-7 453-7 370-4
R3 443-5 415-5 360-0
R2 405-3 405-3 356-4
R1 377-3 377-3 353-0 372-2
PP 367-1 367-1 367-1 364-4
S1 339-1 339-1 346-0 334-0
S2 328-7 328-7 342-4
S3 290-5 300-7 339-0
S4 252-3 262-5 328-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 361-2 351-2 10-0 2.8% 1-3 0.4% 43% False False 2,759
10 395-0 351-2 43-6 12.3% 4-7 1.4% 10% False False 2,245
20 395-0 340-0 55-0 15.5% 4-2 1.2% 28% False False 2,136
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-4
Fibonacci Retracements and Extensions
4.250 355-4
2.618 355-4
1.618 355-4
1.000 355-4
0.618 355-4
HIGH 355-4
0.618 355-4
0.500 355-4
0.382 355-4
LOW 355-4
0.618 355-4
1.000 355-4
1.618 355-4
2.618 355-4
4.250 355-4
Fisher Pivots for day following 13-Aug-2009
Pivot 1 day 3 day
R1 355-4 356-3
PP 355-4 356-1
S1 355-4 355-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.