CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 12-Aug-2009
Day Change Summary
Previous Current
11-Aug-2009 12-Aug-2009 Change Change % Previous Week
Open 353-4 359-2 5-6 1.6% 389-4
High 353-4 359-2 5-6 1.6% 395-0
Low 353-4 359-2 5-6 1.6% 356-6
Close 353-4 359-2 5-6 1.6% 349-4
Range
ATR 8-4 8-2 -0-2 -2.3% 0-0
Volume 5,463 1,493 -3,970 -72.7% 9,262
Daily Pivots for day following 12-Aug-2009
Classic Woodie Camarilla DeMark
R4 359-2 359-2 359-2
R3 359-2 359-2 359-2
R2 359-2 359-2 359-2
R1 359-2 359-2 359-2 359-2
PP 359-2 359-2 359-2 359-2
S1 359-2 359-2 359-2 359-2
S2 359-2 359-2 359-2
S3 359-2 359-2 359-2
S4 359-2 359-2 359-2
Weekly Pivots for week ending 07-Aug-2009
Classic Woodie Camarilla DeMark
R4 481-7 453-7 370-4
R3 443-5 415-5 360-0
R2 405-3 405-3 356-4
R1 377-3 377-3 353-0 372-2
PP 367-1 367-1 367-1 364-4
S1 339-1 339-1 346-0 334-0
S2 328-7 328-7 342-4
S3 290-5 300-7 339-0
S4 252-3 262-5 328-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 374-0 351-2 22-6 6.3% 3-4 1.0% 35% False False 2,503
10 395-0 351-2 43-6 12.2% 5-4 1.5% 18% False False 2,046
20 395-0 340-0 55-0 15.3% 4-2 1.2% 35% False False 2,056
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-4
Fibonacci Retracements and Extensions
4.250 359-2
2.618 359-2
1.618 359-2
1.000 359-2
0.618 359-2
HIGH 359-2
0.618 359-2
0.500 359-2
0.382 359-2
LOW 359-2
0.618 359-2
1.000 359-2
1.618 359-2
2.618 359-2
4.250 359-2
Fisher Pivots for day following 12-Aug-2009
Pivot 1 day 3 day
R1 359-2 357-7
PP 359-2 356-5
S1 359-2 355-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.