CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 07-Aug-2009
Day Change Summary
Previous Current
06-Aug-2009 07-Aug-2009 Change Change % Previous Week
Open 373-2 361-2 -12-0 -3.2% 389-4
High 374-0 361-2 -12-6 -3.4% 395-0
Low 363-4 356-6 -6-6 -1.9% 356-6
Close 363-2 349-4 -13-6 -3.8% 349-4
Range 10-4 4-4 -6-0 -57.1% 38-2
ATR 9-6 9-4 -0-2 -2.4% 0-0
Volume 1,498 1,911 413 27.6% 9,262
Daily Pivots for day following 07-Aug-2009
Classic Woodie Camarilla DeMark
R4 369-3 363-7 352-0
R3 364-7 359-3 350-6
R2 360-3 360-3 350-3
R1 354-7 354-7 349-7 355-3
PP 355-7 355-7 355-7 356-0
S1 350-3 350-3 349-1 350-7
S2 351-3 351-3 348-5
S3 346-7 345-7 348-2
S4 342-3 341-3 347-0
Weekly Pivots for week ending 07-Aug-2009
Classic Woodie Camarilla DeMark
R4 481-7 453-7 370-4
R3 443-5 415-5 360-0
R2 405-3 405-3 356-4
R1 377-3 377-3 353-0 372-2
PP 367-1 367-1 367-1 364-4
S1 339-1 339-1 346-0 334-0
S2 328-7 328-7 342-4
S3 290-5 300-7 339-0
S4 252-3 262-5 328-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 395-0 356-6 38-2 10.9% 7-7 2.3% -19% False True 1,852
10 395-0 348-2 46-6 13.4% 5-7 1.7% 3% False False 1,744
20 395-0 340-0 55-0 15.7% 4-6 1.4% 17% False False 1,806
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 380-3
2.618 373-0
1.618 368-4
1.000 365-6
0.618 364-0
HIGH 361-2
0.618 359-4
0.500 359-0
0.382 358-4
LOW 356-6
0.618 354-0
1.000 352-2
1.618 349-4
2.618 345-0
4.250 337-5
Fisher Pivots for day following 07-Aug-2009
Pivot 1 day 3 day
R1 359-0 371-7
PP 355-7 364-3
S1 352-5 357-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.