CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 05-Aug-2009
Day Change Summary
Previous Current
04-Aug-2009 05-Aug-2009 Change Change % Previous Week
Open 391-0 387-0 -4-0 -1.0% 356-0
High 394-0 387-0 -7-0 -1.8% 370-4
Low 388-2 375-2 -13-0 -3.3% 348-2
Close 388-4 380-0 -8-4 -2.2% 371-6
Range 5-6 11-6 6-0 104.3% 22-2
ATR 8-7 9-2 0-2 3.5% 0-0
Volume 3,416 1,221 -2,195 -64.3% 8,183
Daily Pivots for day following 05-Aug-2009
Classic Woodie Camarilla DeMark
R4 416-0 409-6 386-4
R3 404-2 398-0 383-2
R2 392-4 392-4 382-1
R1 386-2 386-2 381-1 383-4
PP 380-6 380-6 380-6 379-3
S1 374-4 374-4 378-7 371-6
S2 369-0 369-0 377-7
S3 357-2 362-6 376-6
S4 345-4 351-0 373-4
Weekly Pivots for week ending 31-Jul-2009
Classic Woodie Camarilla DeMark
R4 430-2 423-2 384-0
R3 408-0 401-0 377-7
R2 385-6 385-6 375-7
R1 378-6 378-6 373-6 382-2
PP 363-4 363-4 363-4 365-2
S1 356-4 356-4 369-6 360-0
S2 341-2 341-2 367-5
S3 319-0 334-2 365-5
S4 296-6 312-0 359-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 395-0 358-0 37-0 9.7% 7-5 2.0% 59% False False 1,589
10 395-0 348-2 46-6 12.3% 5-3 1.4% 68% False False 2,047
20 395-0 340-0 55-0 14.5% 4-3 1.2% 73% False False 1,908
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 437-0
2.618 417-6
1.618 406-0
1.000 398-6
0.618 394-2
HIGH 387-0
0.618 382-4
0.500 381-1
0.382 379-6
LOW 375-2
0.618 368-0
1.000 363-4
1.618 356-2
2.618 344-4
4.250 325-2
Fisher Pivots for day following 05-Aug-2009
Pivot 1 day 3 day
R1 381-1 385-1
PP 380-6 383-3
S1 380-3 381-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.