CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 04-Aug-2009
Day Change Summary
Previous Current
03-Aug-2009 04-Aug-2009 Change Change % Previous Week
Open 389-4 391-0 1-4 0.4% 356-0
High 395-0 394-0 -1-0 -0.3% 370-4
Low 388-0 388-2 0-2 0.1% 348-2
Close 391-4 388-4 -3-0 -0.8% 371-6
Range 7-0 5-6 -1-2 -17.9% 22-2
ATR 9-1 8-7 -0-2 -2.6% 0-0
Volume 1,216 3,416 2,200 180.9% 8,183
Daily Pivots for day following 04-Aug-2009
Classic Woodie Camarilla DeMark
R4 407-4 403-6 391-5
R3 401-6 398-0 390-1
R2 396-0 396-0 389-4
R1 392-2 392-2 389-0 391-2
PP 390-2 390-2 390-2 389-6
S1 386-4 386-4 388-0 385-4
S2 384-4 384-4 387-4
S3 378-6 380-6 386-7
S4 373-0 375-0 385-3
Weekly Pivots for week ending 31-Jul-2009
Classic Woodie Camarilla DeMark
R4 430-2 423-2 384-0
R3 408-0 401-0 377-7
R2 385-6 385-6 375-7
R1 378-6 378-6 373-6 382-2
PP 363-4 363-4 363-4 365-2
S1 356-4 356-4 369-6 360-0
S2 341-2 341-2 367-5
S3 319-0 334-2 365-5
S4 296-6 312-0 359-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 395-0 348-2 46-6 12.0% 5-5 1.4% 86% False False 1,848
10 395-0 340-0 55-0 14.2% 4-5 1.2% 88% False False 2,038
20 395-0 340-0 55-0 14.2% 4-0 1.0% 88% False False 2,001
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 418-4
2.618 409-0
1.618 403-2
1.000 399-6
0.618 397-4
HIGH 394-0
0.618 391-6
0.500 391-1
0.382 390-4
LOW 388-2
0.618 384-6
1.000 382-4
1.618 379-0
2.618 373-2
4.250 363-6
Fisher Pivots for day following 04-Aug-2009
Pivot 1 day 3 day
R1 391-1 385-3
PP 390-2 382-1
S1 389-3 379-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.