CME Pit-Traded Corn Future May 2010
| Trading Metrics calculated at close of trading on 30-Jul-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2009 |
30-Jul-2009 |
Change |
Change % |
Previous Week |
| Open |
348-2 |
358-0 |
9-6 |
2.8% |
357-0 |
| High |
350-0 |
364-0 |
14-0 |
4.0% |
361-4 |
| Low |
348-2 |
358-0 |
9-6 |
2.8% |
340-0 |
| Close |
350-2 |
364-4 |
14-2 |
4.1% |
350-0 |
| Range |
1-6 |
6-0 |
4-2 |
242.9% |
21-4 |
| ATR |
7-5 |
8-1 |
0-3 |
5.7% |
0-0 |
| Volume |
2,513 |
791 |
-1,722 |
-68.5% |
10,710 |
|
| Daily Pivots for day following 30-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
380-1 |
378-3 |
367-6 |
|
| R3 |
374-1 |
372-3 |
366-1 |
|
| R2 |
368-1 |
368-1 |
365-5 |
|
| R1 |
366-3 |
366-3 |
365-0 |
367-2 |
| PP |
362-1 |
362-1 |
362-1 |
362-5 |
| S1 |
360-3 |
360-3 |
364-0 |
361-2 |
| S2 |
356-1 |
356-1 |
363-3 |
|
| S3 |
350-1 |
354-3 |
362-7 |
|
| S4 |
344-1 |
348-3 |
361-2 |
|
|
| Weekly Pivots for week ending 24-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
415-0 |
404-0 |
361-7 |
|
| R3 |
393-4 |
382-4 |
355-7 |
|
| R2 |
372-0 |
372-0 |
354-0 |
|
| R1 |
361-0 |
361-0 |
352-0 |
355-6 |
| PP |
350-4 |
350-4 |
350-4 |
347-7 |
| S1 |
339-4 |
339-4 |
348-0 |
334-2 |
| S2 |
329-0 |
329-0 |
346-0 |
|
| S3 |
307-4 |
318-0 |
344-1 |
|
| S4 |
286-0 |
296-4 |
338-1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
389-4 |
|
2.618 |
379-6 |
|
1.618 |
373-6 |
|
1.000 |
370-0 |
|
0.618 |
367-6 |
|
HIGH |
364-0 |
|
0.618 |
361-6 |
|
0.500 |
361-0 |
|
0.382 |
360-2 |
|
LOW |
358-0 |
|
0.618 |
354-2 |
|
1.000 |
352-0 |
|
1.618 |
348-2 |
|
2.618 |
342-2 |
|
4.250 |
332-4 |
|
|
| Fisher Pivots for day following 30-Jul-2009 |
| Pivot |
1 day |
3 day |
| R1 |
363-3 |
361-6 |
| PP |
362-1 |
358-7 |
| S1 |
361-0 |
356-1 |
|