CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 29-Jul-2009
Day Change Summary
Previous Current
28-Jul-2009 29-Jul-2009 Change Change % Previous Week
Open 353-6 348-2 -5-4 -1.6% 357-0
High 356-0 350-0 -6-0 -1.7% 361-4
Low 352-4 348-2 -4-2 -1.2% 340-0
Close 352-2 350-2 -2-0 -0.6% 350-0
Range 3-4 1-6 -1-6 -50.0% 21-4
ATR 7-7 7-5 -0-2 -3.5% 0-0
Volume 493 2,513 2,020 409.7% 10,710
Daily Pivots for day following 29-Jul-2009
Classic Woodie Camarilla DeMark
R4 354-6 354-2 351-2
R3 353-0 352-4 350-6
R2 351-2 351-2 350-5
R1 350-6 350-6 350-3 351-0
PP 349-4 349-4 349-4 349-5
S1 349-0 349-0 350-1 349-2
S2 347-6 347-6 349-7
S3 346-0 347-2 349-6
S4 344-2 345-4 349-2
Weekly Pivots for week ending 24-Jul-2009
Classic Woodie Camarilla DeMark
R4 415-0 404-0 361-7
R3 393-4 382-4 355-7
R2 372-0 372-0 354-0
R1 361-0 361-0 352-0 355-6
PP 350-4 350-4 350-4 347-7
S1 339-4 339-4 348-0 334-2
S2 329-0 329-0 346-0
S3 307-4 318-0 344-1
S4 286-0 296-4 338-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 361-4 348-2 13-2 3.8% 3-1 0.9% 15% False True 2,505
10 361-4 340-0 21-4 6.1% 3-0 0.9% 48% False False 2,065
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 357-4
2.618 354-5
1.618 352-7
1.000 351-6
0.618 351-1
HIGH 350-0
0.618 349-3
0.500 349-1
0.382 348-7
LOW 348-2
0.618 347-1
1.000 346-4
1.618 345-3
2.618 343-5
4.250 340-6
Fisher Pivots for day following 29-Jul-2009
Pivot 1 day 3 day
R1 349-7 352-1
PP 349-4 351-4
S1 349-1 350-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.