CME Pit-Traded Corn Future May 2010
| Trading Metrics calculated at close of trading on 28-Jul-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jul-2009 |
28-Jul-2009 |
Change |
Change % |
Previous Week |
| Open |
356-0 |
353-6 |
-2-2 |
-0.6% |
357-0 |
| High |
356-0 |
356-0 |
0-0 |
0.0% |
361-4 |
| Low |
356-0 |
352-4 |
-3-4 |
-1.0% |
340-0 |
| Close |
356-2 |
352-2 |
-4-0 |
-1.1% |
350-0 |
| Range |
0-0 |
3-4 |
3-4 |
|
21-4 |
| ATR |
8-2 |
7-7 |
-0-3 |
-3.9% |
0-0 |
| Volume |
3,082 |
493 |
-2,589 |
-84.0% |
10,710 |
|
| Daily Pivots for day following 28-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
364-1 |
361-5 |
354-1 |
|
| R3 |
360-5 |
358-1 |
353-2 |
|
| R2 |
357-1 |
357-1 |
352-7 |
|
| R1 |
354-5 |
354-5 |
352-5 |
354-1 |
| PP |
353-5 |
353-5 |
353-5 |
353-2 |
| S1 |
351-1 |
351-1 |
351-7 |
350-5 |
| S2 |
350-1 |
350-1 |
351-5 |
|
| S3 |
346-5 |
347-5 |
351-2 |
|
| S4 |
343-1 |
344-1 |
350-3 |
|
|
| Weekly Pivots for week ending 24-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
415-0 |
404-0 |
361-7 |
|
| R3 |
393-4 |
382-4 |
355-7 |
|
| R2 |
372-0 |
372-0 |
354-0 |
|
| R1 |
361-0 |
361-0 |
352-0 |
355-6 |
| PP |
350-4 |
350-4 |
350-4 |
347-7 |
| S1 |
339-4 |
339-4 |
348-0 |
334-2 |
| S2 |
329-0 |
329-0 |
346-0 |
|
| S3 |
307-4 |
318-0 |
344-1 |
|
| S4 |
286-0 |
296-4 |
338-1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
370-7 |
|
2.618 |
365-1 |
|
1.618 |
361-5 |
|
1.000 |
359-4 |
|
0.618 |
358-1 |
|
HIGH |
356-0 |
|
0.618 |
354-5 |
|
0.500 |
354-2 |
|
0.382 |
353-7 |
|
LOW |
352-4 |
|
0.618 |
350-3 |
|
1.000 |
349-0 |
|
1.618 |
346-7 |
|
2.618 |
343-3 |
|
4.250 |
337-5 |
|
|
| Fisher Pivots for day following 28-Jul-2009 |
| Pivot |
1 day |
3 day |
| R1 |
354-2 |
353-4 |
| PP |
353-5 |
353-1 |
| S1 |
352-7 |
352-5 |
|