CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 27-Jul-2009
Day Change Summary
Previous Current
24-Jul-2009 27-Jul-2009 Change Change % Previous Week
Open 351-0 356-0 5-0 1.4% 357-0
High 351-0 356-0 5-0 1.4% 361-4
Low 351-0 356-0 5-0 1.4% 340-0
Close 350-0 356-2 6-2 1.8% 350-0
Range
ATR 8-3 8-2 -0-1 -2.0% 0-0
Volume 3,587 3,082 -505 -14.1% 10,710
Daily Pivots for day following 27-Jul-2009
Classic Woodie Camarilla DeMark
R4 356-1 356-1 356-2
R3 356-1 356-1 356-2
R2 356-1 356-1 356-2
R1 356-1 356-1 356-2 356-1
PP 356-1 356-1 356-1 356-0
S1 356-1 356-1 356-2 356-1
S2 356-1 356-1 356-2
S3 356-1 356-1 356-2
S4 356-1 356-1 356-2
Weekly Pivots for week ending 24-Jul-2009
Classic Woodie Camarilla DeMark
R4 415-0 404-0 361-7
R3 393-4 382-4 355-7
R2 372-0 372-0 354-0
R1 361-0 361-0 352-0 355-6
PP 350-4 350-4 350-4 347-7
S1 339-4 339-4 348-0 334-2
S2 329-0 329-0 346-0
S3 307-4 318-0 344-1
S4 286-0 296-4 338-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 361-4 340-0 21-4 6.0% 3-3 0.9% 76% False False 2,373
10 368-2 340-0 28-2 7.9% 3-4 1.0% 58% False False 2,042
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-3
Fibonacci Retracements and Extensions
4.250 356-0
2.618 356-0
1.618 356-0
1.000 356-0
0.618 356-0
HIGH 356-0
0.618 356-0
0.500 356-0
0.382 356-0
LOW 356-0
0.618 356-0
1.000 356-0
1.618 356-0
2.618 356-0
4.250 356-0
Fisher Pivots for day following 27-Jul-2009
Pivot 1 day 3 day
R1 356-1 356-2
PP 356-1 356-2
S1 356-0 356-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.